BladeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $41.217 | $227,86 | N/A |
| 2026-07-14 | $41.485 | $229,34 | $0,00037024 |
| 2026-07-13 | $40.809 | $17,73 | $0,00036421 |
| 2026-07-12 | $40.707 | $6,58 | $0,00036330 |
| 2026-07-06 | $40.465 | $1,92 | $0,00036114 |
| 2026-07-05 | $40.244 | $4,54 | $0,00035917 |
| 2026-07-03 | $39.224 | $2,23 | $0,00035006 |
| 2026-07-02 | $38.296 | $2,64 | $0,00034178 |
| 2026-07-01 | $36.401 | $111,03 | $0,00032487 |
| 2026-06-27 | $36.866 | $1,58 | $0,00032902 |
| 2026-06-26 | $36.320 | $3,16 | $0,00032415 |
| 2026-06-19 | $39.847 | $1,37 | $0,00035562 |
| 2026-06-18 | $39.826 | $1,37 | $0,00035544 |
| 2026-06-17 | $40.666 | $5,75 | $0,00036293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
