BladeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $38.212 | $381,59 | N/A |
| 2026-08-23 | $39.671 | $1.326,01 | $0,00034103 |
| 2026-08-22 | $47.829 | $58,29 | $0,00035406 |
| 2026-08-21 | $44.617 | $8,17 | $0,00042686 |
| 2026-08-20 | $43.207 | $23,93 | $0,00039819 |
| 2026-08-19 | $36.827 | $12,44 | $0,00038561 |
| 2026-08-18 | $36.842 | $12,45 | $0,00032867 |
| 2026-08-13 | $36.441 | $1,041 | $0,00032881 |
| 2026-08-11 | $36.075 | $1,17 | $0,00032522 |
| 2026-08-10 | $36.894 | $1,35 | $0,00032196 |
| 2026-08-09 | $36.852 | $1,028 | $0,00032927 |
| 2026-08-08 | $37.529 | $21,05 | $0,00032889 |
| 2026-08-07 | $37.201 | $20,60 | $0,00033494 |
| 2026-08-05 | $35.985 | $13,32 | $0,00033201 |
| 2026-08-04 | $36.283 | $14,50 | $0,00032115 |
| 2026-08-03 | $36.723 | $900,99 | $0,00032382 |
| 2026-08-02 | $41.021 | $1,96 | $0,00032774 |
| 2026-07-30 | $41.070 | $1,54 | $0,00036610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
