blai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $30.458 | $58,97 | N/A |
| 2026-11-04 | $30.578 | $1,57 | $0,00003930 |
| 2026-11-03 | $30.580 | $1,57 | $0,00003945 |
| 2026-10-23 | $30.577 | $1,21 | $0,00003946 |
| 2026-10-22 | $30.595 | $1,69 | $0,00003945 |
| 2026-10-21 | $30.773 | $89,94 | $0,00003948 |
| 2026-10-20 | $30.769 | $89,92 | $0,00003971 |
| 2026-10-18 | $30.944 | $1,53 | $0,00003970 |
| 2026-10-17 | $31.572 | $2,17 | $0,00003993 |
| 2026-10-16 | $31.573 | $26,69 | $0,00004074 |
| 2026-10-15 | $31.524 | $24,49 | $0,00004074 |
| 2026-10-13 | $31.464 | $47,81 | $0,00004068 |
| 2026-10-12 | $31.347 | $24,75 | $0,00004060 |
| 2026-10-11 | $31.273 | $11,57 | $0,00004045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
