blai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $32.906 | $110,60 | N/A |
| 2026-09-09 | $33.133 | $106,56 | $0,00004246 |
| 2026-09-06 | $33.386 | $15,41 | $0,00004275 |
| 2026-09-05 | $33.386 | $15,41 | $0,00004308 |
| 2026-09-03 | $34.080 | $6,60 | $0,00004308 |
| 2026-08-31 | $33.432 | $285,32 | $0,00004397 |
| 2026-08-30 | $35.958 | $2,27 | $0,00004314 |
| 2026-08-29 | $35.963 | $11,05 | $0,00004640 |
| 2026-08-28 | $35.994 | $23,25 | $0,00004640 |
| 2026-08-27 | $36.710 | $12,67 | $0,00004644 |
| 2026-08-25 | $36.010 | $29,34 | $0,00004737 |
| 2026-08-24 | $36.076 | $2,24 | $0,00004646 |
| 2026-08-22 | $36.178 | $116,36 | $0,00004655 |
| 2026-08-21 | $35.993 | $2,02 | $0,00004668 |
| 2026-08-20 | $36.726 | $1,20 | $0,00004644 |
| 2026-08-19 | $36.722 | $2,54 | $0,00004739 |
| 2026-08-18 | $35.991 | $1,32 | $0,00004738 |
| 2026-08-16 | $38.191 | $9,89 | $0,00004644 |
| 2026-08-15 | $37.408 | $1,12 | $0,00004928 |
| 2026-08-14 | $37.404 | $1,12 | $0,00004827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
