blai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $38.770 | $2,84 | N/A |
| 2026-07-25 | $38.771 | $1,52 | $0,00005003 |
| 2026-07-19 | $38.237 | $109,38 | $0,00005003 |
| 2026-07-18 | $38.480 | $4,07 | $0,00004934 |
| 2026-07-17 | $38.474 | $1,096 | $0,00004965 |
| 2026-07-13 | $38.881 | $188,60 | $0,00004964 |
| 2026-07-11 | $40.088 | $1,97 | $0,00005017 |
| 2026-07-10 | $39.287 | $1,74 | $0,00005173 |
| 2026-07-09 | $39.285 | $1,74 | $0,00005069 |
| 2026-07-04 | $39.282 | $21,31 | $0,00005069 |
| 2026-07-03 | $39.322 | $21,70 | $0,00005069 |
| 2026-06-27 | $50.830 | $12,95 | $0,00005074 |
| 2026-06-26 | $39.394 | $12,95 | $0,00005083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
