blai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $40.381 | $27,95 | N/A |
| 2026-06-10 | $40.381 | $29,26 | $0,00005210 |
| 2026-06-09 | $40.260 | $31,17 | $0,00005210 |
| 2026-06-08 | $39.382 | $2,34 | $0,00005194 |
| 2026-06-07 | $39.392 | $2,31 | $0,00005082 |
| 2026-06-06 | $39.392 | $2,31 | $0,00005083 |
| 2026-06-05 | $39.443 | $22,49 | $0,00005083 |
| 2026-06-04 | $39.442 | $22,49 | $0,00005090 |
| 2026-06-03 | $39.518 | $12,43 | $0,00005089 |
| 2026-06-02 | $40.345 | $3,95 | $0,00005099 |
| 2026-06-01 | $39.681 | $92,62 | $0,00005206 |
| 2026-05-31 | $40.637 | $1,44 | $0,00005120 |
| 2026-05-30 | $40.628 | $4,97 | $0,00005244 |
| 2026-05-29 | $40.629 | $15,47 | $0,00005242 |
| 2026-05-28 | $40.629 | $15,47 | $0,00005242 |
| 2026-05-26 | $39.866 | $2,74 | $0,00005242 |
| 2026-05-25 | $39.870 | $15,47 | $0,00005144 |
| 2026-05-24 | $39.883 | $2,50 | $0,00005144 |
| 2026-05-23 | $39.883 | $2,50 | $0,00005146 |
| 2026-05-22 | $40.692 | $1,98 | $0,00005146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
