BlazeStake Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $70.109.246 | $296.823 | N/A |
| 2026-07-08 | $69.642.356 | $271.636 | $101,31 |
| 2026-07-07 | $72.204.338 | $348.660 | $104,92 |
| 2026-07-06 | $74.388.551 | $266.876 | $106,66 |
| 2026-07-05 | $74.299.270 | $141.768 | $106,02 |
| 2026-07-04 | $74.558.791 | $231.035 | $106,28 |
| 2026-07-03 | $75.360.098 | $271.241 | $107,11 |
| 2026-07-02 | $73.893.065 | $50.730 | $105,03 |
| 2026-07-01 | $70.922.803 | $100.529 | $100,81 |
| 2026-06-30 | $67.331.244 | $86.329 | $95,70 |
| 2026-06-29 | $74.675.654 | $134.099 | $93,12 |
| 2026-06-28 | $74.405.399 | $121.029 | $92,78 |
| 2026-06-27 | $73.470.090 | $75.511 | $91,60 |
| 2026-06-26 | $74.969.364 | $208.447 | $93,47 |
| 2026-06-25 | $70.550.298 | $174.975 | $88,09 |
| 2026-06-24 | $70.797.400 | $258.997 | $88,51 |
| 2026-06-23 | $72.472.517 | $98.511 | $90,62 |
| 2026-06-22 | $74.817.280 | $302.368 | $93,56 |
| 2026-06-21 | $75.222.294 | $305.184 | $94,18 |
| 2026-06-20 | $75.388.296 | $644.860 | $95,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
