BlazeStake Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $88.634.864 | $380.496 | N/A |
| 2026-08-23 | $87.375.134 | $3.223.150 | $125,02 |
| 2026-08-22 | $86.550.992 | $988.029 | $123,04 |
| 2026-08-21 | $80.670.926 | $217.700 | $122,93 |
| 2026-08-20 | $78.664.109 | $335.389 | $114,89 |
| 2026-08-19 | $70.814.512 | $99.593 | $112,03 |
| 2026-08-18 | $69.879.938 | $217.960 | $100,90 |
| 2026-08-17 | $68.537.591 | $208.015 | $99,57 |
| 2026-08-16 | $69.170.994 | $129.649 | $97,67 |
| 2026-08-15 | $69.253.860 | $120.062 | $98,57 |
| 2026-08-14 | $70.070.138 | $119.752 | $98,64 |
| 2026-08-13 | $69.504.335 | $233.621 | $99,80 |
| 2026-08-12 | $70.119.154 | $120.992 | $98,91 |
| 2026-08-11 | $69.843.989 | $141.501 | $99,79 |
| 2026-08-10 | $70.145.666 | $50.149 | $99,39 |
| 2026-08-09 | $69.837.944 | $157.601 | $99,83 |
| 2026-08-08 | $67.606.686 | $293.759 | $99,39 |
| 2026-08-07 | $65.900.400 | $66.035 | $96,32 |
| 2026-08-06 | $67.184.450 | $62.888 | $95,01 |
| 2026-08-05 | $66.853.527 | $76.849 | $96,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
