Blendr Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $43.497 | $12,29 | $0,00120364 |
| 2026-06-30 | $42.327 | $62,45 | $0,00117125 |
| 2026-06-29 | $46.820 | $86,47 | $0,00129559 |
| 2026-06-28 | $57.573 | $1,22 | $0,00137078 |
| 2026-06-27 | $57.719 | $2,52 | $0,00137425 |
| 2026-06-26 | $57.913 | $1,91 | $0,00137889 |
| 2026-06-25 | $49.887 | $10,89 | $0,00138044 |
| 2026-06-24 | $50.845 | $67,78 | $0,00140696 |
| 2026-06-23 | $56.003 | $58,44 | $0,00154968 |
| 2026-06-22 | $59.211 | $115,77 | $0,00163847 |
| 2026-06-21 | $63.554 | $1,68 | $0,00175863 |
| 2026-06-20 | $64.924 | $428,87 | $0,00179655 |
| 2026-06-19 | $58.509 | $159,27 | $0,00161902 |
| 2026-06-18 | $56.587 | $57,86 | $0,00156585 |
| 2026-06-17 | $57.952 | $404,92 | $0,00160363 |
| 2026-06-16 | $44.472 | $335,55 | $0,00123061 |
| 2026-06-15 | $53.430 | $1.447,05 | $0,00147849 |
| 2026-06-14 | $26.763 | $1,84 | $0,00074058 |
| 2026-06-13 | $26.149 | $1,88 | $0,00072358 |
| 2026-06-12 | $26.346 | $9,39 | $0,00072904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
