Blendr Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $46.719 | $430,73 | N/A |
| 2026-10-03 | $34.330 | $525,27 | $0,00117081 |
| 2026-10-02 | $48.451 | $341,55 | $0,00086729 |
| 2026-10-01 | $38.444 | $27,99 | $0,00121297 |
| 2026-09-30 | $39.558 | $54,19 | $0,00096817 |
| 2026-09-29 | $38.752 | $8,93 | $0,00099533 |
| 2026-09-28 | $39.254 | $45,56 | $0,00097576 |
| 2026-09-27 | $40.817 | $2,23 | $0,00098818 |
| 2026-09-26 | $43.412 | $159,30 | $0,00102634 |
| 2026-09-25 | $42.696 | $278,73 | $0,00109155 |
| 2026-09-24 | $35.899 | $8,25 | $0,00107173 |
| 2026-09-23 | $36.822 | $35,93 | $0,00090582 |
| 2026-09-22 | $37.039 | $22,03 | $0,00092912 |
| 2026-09-21 | $34.543 | $88,09 | $0,00093475 |
| 2026-09-20 | $33.061 | $2,56 | $0,00087148 |
| 2026-09-19 | $32.833 | $358,83 | $0,00083579 |
| 2026-09-18 | $43.478 | $25,77 | $0,00082995 |
| 2026-09-17 | $44.141 | $2,76 | $0,00108864 |
| 2026-09-16 | $44.180 | $46,75 | $0,00110459 |
| 2026-09-15 | $46.452 | $29,88 | $0,00110506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
