Blep Super Meme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $14.326,43 | $3,93 | N/A |
| 2026-06-27 | $14.191,46 | $3,89 | $0,00001433 |
| 2026-06-26 | $14.138,74 | $22,86 | $0,00001419 |
| 2026-06-25 | $14.775,44 | $65,78 | $0,00001414 |
| 2026-06-24 | $14.814,03 | $65,94 | $0,00001478 |
| 2026-06-18 | $15.785,02 | $23,83 | $0,00001481 |
| 2026-06-17 | $15.848,45 | $23,82 | $0,00001579 |
| 2026-06-16 | $15.954,28 | $80,18 | $0,00001585 |
| 2026-06-15 | $15.489,20 | $14,82 | $0,00001595 |
| 2026-06-14 | $15.182,20 | $2,48 | $0,00001549 |
| 2026-06-13 | $15.084,83 | $19,58 | $0,00001520 |
| 2026-06-12 | $15.305,43 | $11,29 | $0,00001508 |
| 2026-06-11 | $14.831,59 | $3,53 | $0,00001529 |
| 2026-06-10 | $15.313,87 | $142,04 | $0,00001483 |
| 2026-06-09 | $14.823,91 | $16,69 | $0,00001531 |
| 2026-06-08 | $14.661,82 | $20,56 | $0,00001482 |
| 2026-06-07 | $13.804,82 | $17,04 | $0,00001462 |
| 2026-06-06 | $13.699,00 | $16,91 | $0,00001380 |
| 2026-06-05 | $15.110,07 | $20,13 | $0,00001370 |
| 2026-06-04 | $15.405,19 | $224,45 | $0,00001511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
