Blep Super Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $15.945,02 | $2,71 | N/A |
| 2026-08-07 | $15.960,08 | $2,71 | $0,00001595 |
| 2026-08-06 | $15.832,81 | $213,54 | $0,00001596 |
| 2026-08-05 | $15.791,96 | $177,57 | $0,00001583 |
| 2026-08-03 | $16.489,64 | $3,09 | $0,00001579 |
| 2026-08-02 | $16.187,97 | $20,91 | $0,00001649 |
| 2026-08-01 | $17.343,11 | $277,93 | $0,00001619 |
| 2026-07-31 | $18.820,01 | $5,13 | $0,00001734 |
| 2026-07-30 | $18.761,53 | $1,90 | $0,00001882 |
| 2026-07-25 | $18.273,56 | $1,65 | $0,00001876 |
| 2026-07-24 | $18.491,46 | $1,67 | $0,00001827 |
| 2026-07-23 | $18.999,71 | $19,97 | $0,00001849 |
| 2026-07-22 | $19.101,09 | $20,07 | $0,00001900 |
| 2026-07-21 | $18.829,77 | $19,40 | $0,00001910 |
| 2026-07-20 | $18.639,51 | $10,25 | $0,00001883 |
| 2026-07-19 | $18.477,05 | $7,41 | $0,00001864 |
| 2026-07-18 | $18.324,17 | $2,76 | $0,00001848 |
| 2026-07-17 | $19.031,12 | $322,61 | $0,00001832 |
| 2026-07-16 | $19.338,01 | $40,05 | $0,00001903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
