Blepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $12.595,76 | $13,87 | N/A |
| 2026-09-07 | $13.004,22 | $6,98 | $0,00001260 |
| 2026-09-06 | $12.982,14 | $4,27 | $0,00001300 |
| 2026-09-03 | $12.512,96 | $2,00 | $0,00001298 |
| 2026-08-29 | $12.684,78 | $56,23 | $0,00001251 |
| 2026-08-28 | $13.234,99 | $105,88 | $0,00001268 |
| 2026-08-24 | $13.388,41 | $5,05 | $0,00001323 |
| 2026-08-23 | $13.268,59 | $5,00 | $0,00001339 |
| 2026-08-21 | $12.787,22 | $124,08 | $0,00001327 |
| 2026-08-20 | $12.851,52 | $129,07 | $0,00001279 |
| 2026-08-19 | $11.157,17 | $2,24 | $0,00001285 |
| 2026-08-18 | $11.138,00 | $2,23 | $0,00001116 |
| 2026-08-17 | $11.090,50 | $18,44 | $0,00001114 |
| 2026-08-15 | $11.082,65 | $160,99 | $0,00001109 |
| 2026-08-14 | $11.033,04 | $82,75 | $0,00001108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
