Blepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.627,41 | $32,80 | N/A |
| 2026-07-07 | $13.719,02 | $14,02 | $0,00001372 |
| 2026-07-06 | $13.608,01 | $54,78 | $0,00001361 |
| 2026-07-05 | $13.840,09 | $43,65 | $0,00001384 |
| 2026-07-04 | $13.899,25 | $10,07 | $0,00001390 |
| 2026-07-03 | $13.792,85 | $73,25 | $0,00001379 |
| 2026-07-01 | $12.945,46 | $4,26 | $0,00001295 |
| 2026-06-30 | $12.743,06 | $74,51 | $0,00001274 |
| 2026-06-29 | $13.066,37 | $160,07 | $0,00001307 |
| 2026-06-28 | $13.745,83 | $200,06 | $0,00001375 |
| 2026-06-27 | $13.811,10 | $204,72 | $0,00001381 |
| 2026-06-25 | $14.175,03 | $47,64 | $0,00001418 |
| 2026-06-24 | $14.606,23 | $117,30 | $0,00001461 |
| 2026-06-22 | $14.828,91 | $8,38 | $0,00001483 |
| 2026-06-21 | $15.078,01 | $46,85 | $0,00001508 |
| 2026-06-20 | $15.092,98 | $46,90 | $0,00001509 |
| 2026-06-19 | $14.838,69 | $15,28 | $0,00001484 |
| 2026-06-18 | $14.980,32 | $15,43 | $0,00001498 |
| 2026-06-17 | $15.313,68 | $46,83 | $0,00001531 |
| 2026-06-16 | $15.988,11 | $136,43 | $0,00001599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
