Bless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $16.959.365 | $1.542.654 | N/A |
| 2026-09-08 | $17.765.556 | $1.473.458 | $0,00920870 |
| 2026-09-07 | $17.867.678 | $1.701.795 | $0,00964646 |
| 2026-09-06 | $17.283.965 | $2.666.104 | $0,00970191 |
| 2026-09-05 | $15.938.332 | $2.612.589 | $0,00938496 |
| 2026-09-04 | $15.916.972 | $1.809.545 | $0,00865430 |
| 2026-09-03 | $15.625.349 | $2.099.573 | $0,00864270 |
| 2026-09-02 | $15.753.610 | $2.975.701 | $0,00848435 |
| 2026-09-01 | $19.051.486 | $3.932.901 | $0,00855400 |
| 2026-08-31 | $20.263.180 | $2.624.378 | $0,01034470 |
| 2026-08-30 | $20.508.273 | $3.179.624 | $0,01100263 |
| 2026-08-29 | $20.797.670 | $4.905.122 | $0,01113571 |
| 2026-08-28 | $22.124.422 | $5.731.057 | $0,01129285 |
| 2026-08-27 | $17.300.237 | $2.777.894 | $0,01201326 |
| 2026-08-26 | $16.306.533 | $1.684.656 | $0,00939379 |
| 2026-08-25 | $16.453.602 | $2.390.172 | $0,00885423 |
| 2026-08-24 | $16.348.387 | $2.591.018 | $0,00893408 |
| 2026-08-23 | $16.617.137 | $5.366.786 | $0,00887695 |
| 2026-08-22 | $18.065.671 | $7.209.156 | $0,00902288 |
| 2026-08-21 | $14.062.672 | $3.046.818 | $0,00980941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
