Bliffy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.616,21 | $2.863,02 | N/A |
| 2026-07-09 | $5.578,45 | $3.558,24 | $0,000000332208 |
| 2026-07-08 | $12.076,72 | $8,82 | $0,000000719194 |
| 2026-07-07 | $12.490,72 | $322,39 | $0,000000743849 |
| 2026-07-06 | $13.120,45 | $53,96 | $0,000000781350 |
| 2026-07-05 | $13.148,73 | $1,94 | $0,000000783034 |
| 2026-07-04 | $13.144,06 | $8,78 | $0,000000782756 |
| 2026-07-03 | $13.335,18 | $6,10 | $0,000000794138 |
| 2026-07-02 | $13.168,44 | $86,00 | $0,000000784208 |
| 2026-07-01 | $12.483,69 | $30,89 | $0,000000743430 |
| 2026-06-30 | $11.931,63 | $16,03 | $0,000000710553 |
| 2026-06-29 | $12.191,93 | $70,95 | $0,000000726055 |
| 2026-06-28 | $11.961,06 | $14,42 | $0,000000712306 |
| 2026-06-27 | $12.230,34 | $2,14 | $0,000000728342 |
| 2026-06-26 | $11.900,68 | $3,64 | $0,000000708711 |
| 2026-06-25 | $11.356,80 | $6,74 | $0,000000676321 |
| 2026-06-24 | $11.621,65 | $20,70 | $0,000000692094 |
| 2026-06-23 | $11.948,34 | $9,91 | $0,000000711548 |
| 2026-06-22 | $12.307,44 | $38,85 | $0,000000732934 |
| 2026-06-21 | $12.306,32 | $2,45 | $0,000000732867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
