Bliffy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $23.217 | $16,84 | N/A |
| 2026-03-23 | $16.523,58 | $29,69 | $0,00000138 |
| 2026-03-22 | $20.227 | $32,90 | $0,000000984014 |
| 2026-03-21 | $18.284,92 | $112,24 | $0,00000120 |
| 2026-03-20 | $18.289,18 | $112,27 | $0,00000109 |
| 2026-03-19 | $60.537 | $2,34 | $0,00000109 |
| 2026-03-18 | $60.537 | $2,34 | $0,00000361 |
| 2026-03-17 | $18.418,95 | $51,76 | $0,00000361 |
| 2026-03-16 | $17.340,55 | $48,93 | $0,00000110 |
| 2026-03-15 | $20.376 | $31,28 | $0,00000103 |
| 2026-03-14 | $18.593,52 | $59,87 | $0,00000121 |
| 2026-03-13 | $18.593,52 | $59,87 | $0,00000111 |
| 2026-03-12 | $16.583,75 | $25,29 | $0,00000111 |
| 2026-03-11 | $16.504,90 | $25,03 | $0,000000993191 |
| 2026-03-10 | $16.504,90 | $25,03 | $0,000000982901 |
| 2026-03-08 | $16.464,17 | $1,47 | $0,000000982901 |
| 2026-03-07 | $60.537 | $2,34 | $0,000000968529 |
| 2026-03-06 | $20.154 | $35,45 | $0,00000361 |
| 2026-03-05 | $18.262,15 | $126,03 | $0,00000120 |
| 2026-03-04 | $16.380,41 | $45,82 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
