Bliffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $9.547,80 | $14,79 | N/A |
| 2026-08-23 | $9.489,04 | $301,53 | $0,000000454657 |
| 2026-08-22 | $10.084,99 | $280,93 | $0,000000451859 |
| 2026-08-21 | $8.994,23 | $9,63 | $0,000000480237 |
| 2026-08-20 | $8.579,66 | $36,64 | $0,000000428297 |
| 2026-08-19 | $7.623,31 | $23,00 | $0,000000408555 |
| 2026-08-18 | $7.543,99 | $1,59 | $0,000000363015 |
| 2026-08-17 | $7.434,35 | $9,02 | $0,000000359238 |
| 2026-08-16 | $7.364,45 | $2,06 | $0,000000354016 |
| 2026-08-13 | $7.486,98 | $1,051 | $0,000000350688 |
| 2026-08-12 | $7.520,56 | $1,055 | $0,000000356523 |
| 2026-08-10 | $5.930,33 | $21,88 | $0,000000358122 |
| 2026-08-09 | $6.181,26 | $6,92 | $0,000000353164 |
| 2026-08-03 | $5.734,85 | $31,85 | $0,000000368107 |
| 2026-07-31 | $5.806,10 | $31,15 | $0,000000341523 |
| 2026-07-30 | $5.615,38 | $2,18 | $0,000000345765 |
| 2026-07-29 | $5.737,42 | $2,65 | $0,000000334408 |
| 2026-07-28 | $5.684,26 | $21,72 | $0,000000341675 |
| 2026-07-27 | $5.770,94 | $11,03 | $0,000000338510 |
| 2026-07-25 | $5.638,25 | $21,78 | $0,000000343671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
