Bliffy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $9.369,31 | $2,54 | N/A |
| 2026-10-09 | $9.310,06 | $2,53 | $0,000000446158 |
| 2026-10-08 | $9.999,61 | $5,10 | $0,000000443336 |
| 2026-10-07 | $10.410,82 | $15,52 | $0,000000476172 |
| 2026-10-06 | $10.435,94 | $16,32 | $0,000000495753 |
| 2026-10-05 | $10.137,12 | $1,23 | $0,000000496950 |
| 2026-10-01 | $10.399,46 | $1,34 | $0,000000482720 |
| 2026-09-30 | $10.292,99 | $2,11 | $0,000000495213 |
| 2026-09-29 | $10.440,84 | $5,17 | $0,000000490142 |
| 2026-09-27 | $10.618,00 | $16,61 | $0,000000497183 |
| 2026-09-26 | $10.494,22 | $31,18 | $0,000000505619 |
| 2026-09-25 | $10.143,17 | $100,66 | $0,000000499725 |
| 2026-09-24 | $9.991,23 | $8,66 | $0,000000483008 |
| 2026-09-23 | $10.520,19 | $38,75 | $0,000000475773 |
| 2026-09-22 | $10.576,96 | $16,46 | $0,000000500961 |
| 2026-09-21 | $9.820,47 | $12,54 | $0,000000503665 |
| 2026-09-20 | $9.542,63 | $25,52 | $0,000000467641 |
| 2026-09-19 | $9.943,83 | $38,76 | $0,000000454411 |
| 2026-09-18 | $10.044,18 | $39,15 | $0,000000473516 |
| 2026-09-16 | $8.793,08 | $251,80 | $0,000000478294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
