Blindfold Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $20.277 | $11,38 | N/A |
| 2026-10-14 | $20.579 | $1,64 | $0,00002030 |
| 2026-10-10 | $20.981 | $13,54 | $0,00002060 |
| 2026-10-09 | $21.193 | $3,53 | $0,00002101 |
| 2026-10-08 | $22.548 | $1,98 | $0,00002122 |
| 2026-10-06 | $23.196 | $16,42 | $0,00002258 |
| 2026-10-05 | $23.164 | $16,40 | $0,00002322 |
| 2026-10-03 | $22.965 | $128,48 | $0,00002319 |
| 2026-10-02 | $22.798 | $2,70 | $0,00002299 |
| 2026-10-01 | $22.687 | $46,88 | $0,00002283 |
| 2026-09-30 | $22.718 | $1,45 | $0,00002272 |
| 2026-09-29 | $22.687 | $3,16 | $0,00002275 |
| 2026-09-28 | $23.340 | $84,39 | $0,00002271 |
| 2026-09-27 | $23.601 | $7,59 | $0,00002337 |
| 2026-09-26 | $23.116 | $5,96 | $0,00002363 |
| 2026-09-24 | $22.101 | $6,64 | $0,00002314 |
| 2026-09-23 | $22.804 | $23,78 | $0,00002213 |
| 2026-09-22 | $23.014 | $40,21 | $0,00002283 |
| 2026-09-21 | $21.434 | $7,79 | $0,00002304 |
| 2026-09-20 | $21.489 | $13,31 | $0,00002146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
