blinkdotfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $48.519 | $40,44 | N/A |
| 2026-08-17 | $47.773 | $5,02 | $0,00004855 |
| 2026-08-16 | $48.268 | $84,20 | $0,00004780 |
| 2026-08-15 | $47.894 | $1.511,95 | $0,00004829 |
| 2026-08-14 | $56.095 | $576,73 | $0,00004792 |
| 2026-08-13 | $56.004 | $244,43 | $0,00005613 |
| 2026-08-12 | $55.735 | $851,44 | $0,00005604 |
| 2026-08-11 | $51.836 | $149,90 | $0,00005577 |
| 2026-08-10 | $51.538 | $1.078,38 | $0,00005186 |
| 2026-08-09 | $48.773 | $275,62 | $0,00005157 |
| 2026-08-08 | $47.521 | $346,52 | $0,00004880 |
| 2026-08-07 | $46.027 | $188,14 | $0,00004755 |
| 2026-08-06 | $47.536 | $1,090 | $0,00004605 |
| 2026-08-05 | $47.339 | $27,54 | $0,00004756 |
| 2026-08-04 | $47.388 | $89,61 | $0,00004737 |
| 2026-08-03 | $47.743 | $9,42 | $0,00004741 |
| 2026-08-02 | $46.735 | $145,18 | $0,00004777 |
| 2026-08-01 | $48.148 | $12,71 | $0,00004676 |
| 2026-07-31 | $48.824 | $121,17 | $0,00004817 |
| 2026-07-30 | $47.870 | $116,68 | $0,00004885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
