blinkdotfun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $67.795 | $206,66 | N/A |
| 2026-07-03 | $67.627 | $206,15 | $0,00006766 |
| 2026-07-02 | $66.277 | $1.258,40 | $0,00006631 |
| 2026-07-01 | $58.818 | $881,18 | $0,00005885 |
| 2026-06-30 | $51.961 | $4,67 | $0,00005199 |
| 2026-06-29 | $53.005 | $24,69 | $0,00005303 |
| 2026-06-28 | $50.533 | $401,78 | $0,00005056 |
| 2026-06-27 | $49.209 | $552,54 | $0,00004924 |
| 2026-06-26 | $49.266 | $131,26 | $0,00004929 |
| 2026-06-25 | $46.221 | $127,82 | $0,00004625 |
| 2026-06-24 | $46.511 | $1.077,11 | $0,00004654 |
| 2026-06-23 | $53.086 | $18,46 | $0,00005312 |
| 2026-06-22 | $54.587 | $2.477,39 | $0,00005462 |
| 2026-06-21 | $46.039 | $14,84 | $0,00004606 |
| 2026-06-20 | $45.405 | $228,22 | $0,00004543 |
| 2026-06-19 | $42.635 | $56,08 | $0,00004266 |
| 2026-06-18 | $43.183 | $1.455,96 | $0,00004321 |
| 2026-06-17 | $51.355 | $145,46 | $0,00005138 |
| 2026-06-16 | $51.826 | $214,06 | $0,00005185 |
| 2026-06-15 | $51.141 | $890,91 | $0,00005117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
