blinkdotfun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $59.932 | $32,25 | N/A |
| 2026-10-02 | $59.503 | $31,45 | $0,00005997 |
| 2026-10-01 | $59.450 | $276,00 | $0,00005954 |
| 2026-09-30 | $60.885 | $170,00 | $0,00005948 |
| 2026-09-29 | $60.750 | $889,52 | $0,00006092 |
| 2026-09-28 | $65.868 | $97,45 | $0,00006078 |
| 2026-09-27 | $65.890 | $33,64 | $0,00006591 |
| 2026-09-26 | $66.595 | $652,30 | $0,00006593 |
| 2026-09-25 | $63.309 | $26,89 | $0,00006663 |
| 2026-09-24 | $61.878 | $15,44 | $0,00006334 |
| 2026-09-23 | $63.897 | $270,88 | $0,00006191 |
| 2026-09-22 | $63.719 | $4,77 | $0,00006393 |
| 2026-09-21 | $59.509 | $4,40 | $0,00006376 |
| 2026-09-20 | $59.622 | $134,30 | $0,00005954 |
| 2026-09-19 | $61.182 | $18,51 | $0,00005966 |
| 2026-09-18 | $54.899 | $92,38 | $0,00006122 |
| 2026-09-17 | $53.590 | $1.276,40 | $0,00005493 |
| 2026-09-16 | $60.205 | $48,72 | $0,00005362 |
| 2026-09-15 | $63.636 | $1,97 | $0,00006024 |
| 2026-09-14 | $61.705 | $122,46 | $0,00006367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
