Blinks.gg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $75.217 | $61,84 | N/A |
| 2026-09-14 | $73.082 | $263,96 | $0,00007523 |
| 2026-09-13 | $76.048 | $460,43 | $0,00007309 |
| 2026-09-12 | $78.053 | $767,35 | $0,00007606 |
| 2026-09-11 | $71.854 | $2.712,18 | $0,00007806 |
| 2026-09-10 | $87.823 | $345,88 | $0,00007186 |
| 2026-09-09 | $90.524 | $828,60 | $0,00008783 |
| 2026-09-08 | $93.629 | $762,98 | $0,00009053 |
| 2026-09-07 | $95.635 | $1.572,74 | $0,00009364 |
| 2026-09-06 | $88.712 | $33,01 | $0,00009565 |
| 2026-09-05 | $84.938 | $100,45 | $0,00008872 |
| 2026-09-04 | $86.421 | $56,69 | $0,00008495 |
| 2026-09-03 | $83.291 | $5,88 | $0,00008643 |
| 2026-09-02 | $82.892 | $30,96 | $0,00008330 |
| 2026-09-01 | $85.528 | $235,76 | $0,00008290 |
| 2026-08-31 | $84.821 | $74,15 | $0,00008554 |
| 2026-08-30 | $88.240 | $111,04 | $0,00008483 |
| 2026-08-29 | $87.444 | $611,56 | $0,00008825 |
| 2026-08-28 | $93.831 | $3.042,89 | $0,00008745 |
| 2026-08-27 | $85.174 | $253,13 | $0,00009384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
