Blinks.gg Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $374.855 | $56.060 | N/A |
| 2026-06-15 | $377.904 | $57.471 | $0,00037550 |
| 2026-06-14 | $383.760 | $48.521 | $0,00038190 |
| 2026-06-13 | $385.584 | $63.902 | $0,00037989 |
| 2026-06-12 | $393.833 | $57.725 | $0,00038418 |
| 2026-06-11 | $392.906 | $54.251 | $0,00039402 |
| 2026-06-10 | $410.773 | $53.979 | $0,00039489 |
| 2026-06-09 | $422.002 | $56.021 | $0,00041625 |
| 2026-06-08 | $412.078 | $58.400 | $0,00041023 |
| 2026-06-07 | $399.639 | $54.473 | $0,00040982 |
| 2026-06-06 | $412.090 | $59.832 | $0,00040587 |
| 2026-06-05 | $466.149 | $58.694 | $0,00040849 |
| 2026-06-04 | $471.173 | $55.640 | $0,00046510 |
| 2026-06-03 | $473.058 | $62.482 | $0,00047434 |
| 2026-06-02 | $522.746 | $55.940 | $0,00047335 |
| 2026-06-01 | $529.372 | $54.259 | $0,00052280 |
| 2026-05-31 | $529.495 | $58.347 | $0,00053042 |
| 2026-05-30 | $539.120 | $42.468 | $0,00052955 |
| 2026-05-29 | $552.125 | $40.988 | $0,00053928 |
| 2026-05-28 | $563.204 | $58.264 | $0,00055207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
