Blinks.gg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $84.150 | $41,84 | N/A |
| 2026-07-30 | $83.190 | $448,50 | $0,00008416 |
| 2026-07-29 | $85.791 | $445,63 | $0,00008320 |
| 2026-07-28 | $88.233 | $1.568,37 | $0,00008580 |
| 2026-07-27 | $100.667 | $931,84 | $0,00008824 |
| 2026-07-26 | $97.845 | $1.456,10 | $0,00010068 |
| 2026-07-25 | $100.582 | $4.128,49 | $0,00009786 |
| 2026-07-24 | $132.624 | $2.879,90 | $0,00010059 |
| 2026-07-23 | $133.275 | $477,17 | $0,00013264 |
| 2026-07-22 | $135.061 | $215,80 | $0,00013329 |
| 2026-07-21 | $134.031 | $262,13 | $0,00013507 |
| 2026-07-20 | $131.862 | $1.068,52 | $0,00013404 |
| 2026-07-19 | $136.544 | $1.160,89 | $0,00013188 |
| 2026-07-18 | $136.997 | $467,72 | $0,00013656 |
| 2026-07-17 | $140.219 | $234,74 | $0,00013701 |
| 2026-07-16 | $144.984 | $272,11 | $0,00014023 |
| 2026-07-15 | $145.719 | $291,58 | $0,00014500 |
| 2026-07-14 | $142.208 | $1.020,38 | $0,00014573 |
| 2026-07-13 | $145.911 | $3.044,55 | $0,00014222 |
| 2026-07-12 | $145.554 | $369,74 | $0,00014593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
