Blips Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $103.496 | $353,30 | N/A |
| 2026-08-05 | $98.219 | $241,77 | $0,00010374 |
| 2026-08-04 | $95.476 | $247,68 | $0,00009845 |
| 2026-08-03 | $94.919 | $363,08 | $0,00009570 |
| 2026-08-02 | $99.201 | $68,31 | $0,00009514 |
| 2026-08-01 | $100.181 | $452,25 | $0,00009943 |
| 2026-07-31 | $103.977 | $206,21 | $0,00010042 |
| 2026-07-30 | $101.625 | $206,09 | $0,00010422 |
| 2026-07-29 | $103.853 | $284,13 | $0,00010186 |
| 2026-07-28 | $108.634 | $675,63 | $0,00010410 |
| 2026-07-27 | $114.563 | $1.099,15 | $0,00010889 |
| 2026-07-26 | $133.212 | $98,68 | $0,00011483 |
| 2026-07-25 | $130.552 | $198,45 | $0,00013352 |
| 2026-07-24 | $130.003 | $236,90 | $0,00013086 |
| 2026-07-23 | $138.472 | $328,84 | $0,00013031 |
| 2026-07-22 | $144.919 | $588,71 | $0,00013880 |
| 2026-07-21 | $137.632 | $190,95 | $0,00014526 |
| 2026-07-20 | $132.682 | $91,37 | $0,00013796 |
| 2026-07-19 | $132.307 | $80,66 | $0,00013299 |
| 2026-07-18 | $130.440 | $565,55 | $0,00013262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
