Blitz Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $10.217,52 | $2,15 | N/A |
| 2026-06-08 | $10.486,42 | $2,41 | $0,000000006569 |
| 2026-06-07 | $10.486,42 | $2,41 | $0,000000006742 |
| 2026-06-06 | $11.088,13 | $9,17 | $0,000000006742 |
| 2026-06-05 | $11.088,13 | $9,17 | $0,000000007129 |
| 2026-06-04 | $11.801,59 | $2,84 | $0,000000007129 |
| 2026-06-03 | $11.920,78 | $2,87 | $0,000000007588 |
| 2026-06-02 | $12.495,34 | $40,06 | $0,000000007664 |
| 2026-06-01 | $12.495,34 | $40,06 | $0,000000008034 |
| 2026-05-31 | $12.139,75 | $3,47 | $0,000000008034 |
| 2026-05-30 | $12.169,30 | $3,48 | $0,000000007805 |
| 2026-05-29 | $11.928,40 | $11,28 | $0,000000007824 |
| 2026-05-28 | $12.547,08 | $1,20 | $0,000000007688 |
| 2026-05-27 | $12.503,31 | $4,42 | $0,000000008067 |
| 2026-05-26 | $13.155,89 | $19,65 | $0,000000007993 |
| 2026-05-25 | $12.945,49 | $2,40 | $0,000000008522 |
| 2026-05-24 | $12.511,12 | $449,74 | $0,000000008335 |
| 2026-05-23 | $14.883,59 | $1,19 | $0,000000008079 |
| 2026-05-22 | $14.826,43 | $9,45 | $0,000000009569 |
| 2026-05-21 | $14.872,24 | $66,51 | $0,000000009532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
