BLOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $7.228,17 | $78,39 | N/A |
| 2026-10-01 | $6.985,89 | $179,06 | $0,00000735 |
| 2026-09-30 | $7.724,40 | $5,93 | $0,00000711 |
| 2026-09-27 | $9.540,05 | $311,92 | $0,00000786 |
| 2026-09-26 | $10.897,96 | $289,91 | $0,00000971 |
| 2026-09-25 | $10.922,32 | $290,55 | $0,00001109 |
| 2026-09-22 | $11.292,74 | $444,76 | $0,00001111 |
| 2026-09-21 | $12.119,31 | $269,30 | $0,00001149 |
| 2026-09-18 | $11.529,14 | $239,90 | $0,00001233 |
| 2026-09-17 | $11.453,77 | $238,34 | $0,00001173 |
| 2026-09-12 | $12.813,13 | $257,79 | $0,00001165 |
| 2026-09-11 | $14.172,34 | $399,30 | $0,00001304 |
| 2026-09-09 | $19.028,97 | $42,20 | $0,00001442 |
| 2026-09-08 | $19.257,94 | $1,93 | $0,00001936 |
| 2026-09-07 | $19.506,10 | $16,71 | $0,00001959 |
| 2026-09-06 | $19.124,12 | $102,13 | $0,00001984 |
| 2026-09-05 | $18.835,76 | $193,89 | $0,00001946 |
| 2026-09-04 | $18.217,97 | $90,29 | $0,00001916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
