BLOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $37.304 | $335,54 | N/A |
| 2026-08-05 | $40.269 | $2,33 | $0,00003795 |
| 2026-08-04 | $40.143 | $226,34 | $0,00004097 |
| 2026-08-03 | $42.678 | $3,74 | $0,00004084 |
| 2026-08-02 | $41.758 | $15,34 | $0,00004342 |
| 2026-08-01 | $42.398 | $20,98 | $0,00004248 |
| 2026-07-31 | $43.203 | $23,29 | $0,00004313 |
| 2026-07-30 | $43.463 | $93,24 | $0,00004395 |
| 2026-07-29 | $44.217 | $16,96 | $0,00004422 |
| 2026-07-28 | $44.741 | $367,20 | $0,00004498 |
| 2026-07-27 | $42.655 | $390,70 | $0,00004552 |
| 2026-07-26 | $38.149 | $2.067,98 | $0,00004339 |
| 2026-07-25 | $38.086 | $150,82 | $0,00003881 |
| 2026-07-24 | $40.168 | $46,31 | $0,00003874 |
| 2026-07-23 | $41.293 | $698,20 | $0,00004086 |
| 2026-07-22 | $36.866 | $622,82 | $0,00004201 |
| 2026-07-21 | $32.777 | $273,87 | $0,00003750 |
| 2026-07-20 | $30.721 | $21,44 | $0,00003334 |
| 2026-07-19 | $30.143 | $388,20 | $0,00003125 |
| 2026-07-18 | $28.692 | $38,54 | $0,00003066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
