Block (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $12.635,36 | $1.018,59 | N/A |
| 2026-10-13 | $12.305,48 | $193,50 | $78,56 |
| 2026-10-12 | $12.621,63 | $156,48 | $76,51 |
| 2026-10-09 | $12.209,95 | $500,85 | $77,75 |
| 2026-10-08 | $11.699,53 | $68,39 | $75,22 |
| 2026-10-07 | $11.983,35 | $1.348,45 | $75,16 |
| 2026-10-06 | $11.692,63 | $299,13 | $76,53 |
| 2026-10-02 | $11.350,32 | $9,70 | $76,26 |
| 2026-10-01 | $11.278,45 | $9,63 | $74,03 |
| 2026-09-29 | $11.262,85 | $18,57 | $73,50 |
| 2026-09-28 | $11.308,05 | $18,67 | $73,40 |
| 2026-09-26 | $11.723,73 | $5,00 | $73,81 |
| 2026-09-25 | $11.752,47 | $305,98 | $76,52 |
| 2026-09-24 | $11.120,94 | $18,52 | $76,71 |
| 2026-09-23 | $11.523,68 | $17,40 | $74,53 |
| 2026-09-22 | $11.780,96 | $17,76 | $77,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
