Block Raccoon S.A. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $16.492,70 | $1,51 | N/A |
| 2026-08-03 | $16.395,67 | $48,35 | $0,00001650 |
| 2026-08-02 | $16.298,48 | $128,77 | $0,00001640 |
| 2026-08-01 | $15.783,51 | $331,84 | $0,00001630 |
| 2026-07-31 | $17.158,07 | $409,22 | $0,00001579 |
| 2026-07-30 | $17.101,83 | $618,10 | $0,00001716 |
| 2026-07-29 | $16.395,02 | $2,08 | $0,00001711 |
| 2026-07-28 | $16.404,06 | $19,45 | $0,00001640 |
| 2026-07-27 | $16.487,10 | $169,14 | $0,00001641 |
| 2026-07-26 | $17.237,09 | $237,27 | $0,00001649 |
| 2026-07-25 | $18.271,43 | $3,61 | $0,00001724 |
| 2026-07-24 | $18.281,87 | $1,29 | $0,00001828 |
| 2026-07-23 | $18.307,85 | $8,05 | $0,00001829 |
| 2026-07-22 | $18.339,92 | $1,059 | $0,00001831 |
| 2026-07-21 | $18.333,85 | $2,48 | $0,00001834 |
| 2026-07-20 | $18.325,04 | $1,23 | $0,00001834 |
| 2026-07-18 | $18.230,20 | $42,62 | $0,00001833 |
| 2026-07-17 | $18.139,64 | $1,49 | $0,00001823 |
| 2026-07-16 | $18.144,51 | $2,15 | $0,00001814 |
| 2026-07-15 | $18.136,83 | $11,04 | $0,00001815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
