Block Street Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $52.565.933 | $8.348.374 | N/A |
| 2026-06-28 | $54.840.659 | $12.384.200 | $0,236066 |
| 2026-06-27 | $70.446.522 | $5.863.775 | $0,246259 |
| 2026-06-26 | $67.679.921 | $11.494.870 | $0,316360 |
| 2026-06-25 | $69.347.879 | $5.592.378 | $0,303450 |
| 2026-06-24 | $72.778.894 | $9.623.254 | $0,311489 |
| 2026-06-23 | $71.822.558 | $11.013.009 | $0,327053 |
| 2026-06-22 | $72.932.263 | $8.992.511 | $0,323448 |
| 2026-06-21 | $80.541.148 | $22.865.690 | $0,327573 |
| 2026-06-20 | $88.721.082 | $89.679.788 | $0,359151 |
| 2026-06-19 | $92.291.984 | $47.183.450 | $0,397775 |
| 2026-06-18 | $133.191.177 | $59.535.411 | $0,414341 |
| 2026-06-17 | $117.636.988 | $91.311.345 | $0,595145 |
| 2026-06-16 | $83.546.913 | $57.757.407 | $0,532725 |
| 2026-06-15 | $60.518.986 | $47.595.185 | $0,360700 |
| 2026-06-14 | $55.346.657 | $16.789.863 | $0,271536 |
| 2026-06-13 | $53.578.048 | $11.722.650 | $0,248898 |
| 2026-06-12 | $62.503.263 | $16.239.911 | $0,240691 |
| 2026-06-11 | $63.151.443 | $21.190.691 | $0,280736 |
| 2026-06-10 | $60.959.749 | $36.098.609 | $0,284256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
