Blockasset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $411.208 | $2.929,22 | N/A |
| 2026-08-20 | $374.329 | $335,12 | $0,00131899 |
| 2026-08-19 | $378.254 | $163,38 | $0,00120070 |
| 2026-08-18 | $376.958 | $1.344,26 | $0,00121329 |
| 2026-08-17 | $362.303 | $1.095,48 | $0,00120913 |
| 2026-08-16 | $374.463 | $222,00 | $0,00116212 |
| 2026-08-15 | $373.783 | $100,81 | $0,00120113 |
| 2026-08-14 | $375.445 | $779,23 | $0,00119895 |
| 2026-08-13 | $384.420 | $1.611,71 | $0,00120428 |
| 2026-08-12 | $403.155 | $958,59 | $0,00123307 |
| 2026-08-11 | $416.968 | $737,61 | $0,00129316 |
| 2026-08-10 | $417.871 | $190,63 | $0,00133747 |
| 2026-08-09 | $422.634 | $329,33 | $0,00134037 |
| 2026-08-08 | $426.975 | $249,47 | $0,00135564 |
| 2026-08-07 | $425.889 | $69,14 | $0,00136957 |
| 2026-08-06 | $426.514 | $283,98 | $0,00136608 |
| 2026-08-05 | $426.276 | $306,52 | $0,00136809 |
| 2026-08-04 | $431.723 | $767,46 | $0,00136732 |
| 2026-08-03 | $427.957 | $223,94 | $0,00138480 |
| 2026-08-02 | $433.121 | $241,41 | $0,00137272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
