Blockasset Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $500.558 | $305,68 | N/A |
| 2026-06-29 | $497.450 | $444,89 | $0,00160559 |
| 2026-06-28 | $491.136 | $4.111,25 | $0,00159561 |
| 2026-06-27 | $522.398 | $164,69 | $0,00157537 |
| 2026-06-26 | $522.627 | $737,38 | $0,00167565 |
| 2026-06-25 | $534.734 | $845,72 | $0,00167638 |
| 2026-06-24 | $531.376 | $160,82 | $0,00171533 |
| 2026-06-23 | $530.514 | $752,75 | $0,00170466 |
| 2026-06-22 | $541.339 | $16,28 | $0,00170169 |
| 2026-06-21 | $544.471 | $685,38 | $0,00173646 |
| 2026-06-20 | $553.691 | $49,95 | $0,00174628 |
| 2026-06-19 | $553.896 | $651,51 | $0,00177616 |
| 2026-06-18 | $572.519 | $155,65 | $0,00177672 |
| 2026-06-17 | $571.737 | $584,70 | $0,00183641 |
| 2026-06-16 | $569.268 | $492,08 | $0,00183391 |
| 2026-06-15 | $558.376 | $432,71 | $0,00182599 |
| 2026-06-14 | $546.882 | $2.550,43 | $0,00179173 |
| 2026-06-13 | $595.409 | $1.175,04 | $0,00175414 |
| 2026-06-12 | $606.573 | $2.309,30 | $0,00190988 |
| 2026-06-11 | $567.213 | $175,04 | $0,00194564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
