BlockchainSpace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.100.738 | $10,00 | N/A |
| 2026-09-26 | $1.094.710 | $138,00 | $0,00241659 |
| 2026-09-25 | $1.099.165 | $1.087,80 | $0,00240335 |
| 2026-09-24 | $1.092.547 | $499,15 | $0,00241313 |
| 2026-09-23 | $1.092.537 | $499,15 | $0,00239860 |
| 2026-09-22 | $1.086.680 | $642,36 | $0,00239858 |
| 2026-09-21 | $1.095.018 | $302,24 | $0,00238572 |
| 2026-09-20 | $1.104.925 | $379,78 | $0,00240403 |
| 2026-09-19 | $1.107.473 | $5.033,49 | $0,00242578 |
| 2026-09-18 | $1.239.867 | $61,11 | $0,00243137 |
| 2026-09-17 | $1.142.940 | $5,86 | $0,00272203 |
| 2026-09-16 | $1.143.158 | $13,29 | $0,00250924 |
| 2026-09-15 | $1.143.801 | $7,63 | $0,00250972 |
| 2026-09-14 | $1.183.117 | $2,60 | $0,00251113 |
| 2026-09-13 | $1.150.771 | $3,97 | $0,00259744 |
| 2026-09-12 | $1.150.532 | $7.289,87 | $0,00252643 |
| 2026-09-11 | $1.250.322 | $4,97 | $0,00252591 |
| 2026-09-10 | $1.250.615 | $21,90 | $0,00274499 |
| 2026-09-09 | $1.211.816 | $2,66 | $0,00274563 |
| 2026-09-08 | $1.251.004 | $20,19 | $0,00266045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
