BlockDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.350.385 | $1.954.325 | N/A |
| 2026-07-15 | $3.583.274 | $1.514.462 | $0,00003950 |
| 2026-07-14 | $3.484.366 | $1.349.091 | $0,00003841 |
| 2026-07-13 | $3.463.369 | $1.484.336 | $0,00003818 |
| 2026-07-12 | $3.497.640 | $1.501.930 | $0,00003856 |
| 2026-07-11 | $3.483.790 | $1.407.221 | $0,00003841 |
| 2026-07-10 | $3.450.102 | $1.578.877 | $0,00003804 |
| 2026-07-09 | $3.311.694 | $1.445.665 | $0,00003651 |
| 2026-07-08 | $3.392.840 | $1.574.608 | $0,00003740 |
| 2026-07-07 | $3.467.521 | $1.604.125 | $0,00003823 |
| 2026-07-06 | $3.478.843 | $1.754.244 | $0,00003835 |
| 2026-07-05 | $3.688.970 | $594.044 | $0,00004067 |
| 2026-07-04 | $3.507.065 | $1.706.802 | $0,00003866 |
| 2026-07-03 | $3.557.644 | $1.778.654 | $0,00003922 |
| 2026-07-02 | $3.526.703 | $711.284 | $0,00003888 |
| 2026-07-01 | $3.283.988 | $1.853.291 | $0,00003620 |
| 2026-06-30 | $3.390.697 | $1.834.986 | $0,00003738 |
| 2026-06-29 | $3.388.695 | $1.970.387 | $0,00003736 |
| 2026-06-28 | $3.051.564 | $1.405.091 | $0,00003364 |
| 2026-06-27 | $3.182.025 | $1.695.481 | $0,00003508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
