BlockDAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.047.009 | $977.533 | N/A |
| 2026-08-30 | $2.096.139 | $998.783 | $0,00002257 |
| 2026-08-29 | $2.276.224 | $1.101.220 | $0,00002311 |
| 2026-08-28 | $2.161.511 | $1.021.753 | $0,00002509 |
| 2026-08-27 | $2.162.510 | $1.008.031 | $0,00002383 |
| 2026-08-26 | $1.722.055 | $820.213 | $0,00002384 |
| 2026-08-25 | $1.611.614 | $716.288 | $0,00001898 |
| 2026-08-24 | $1.525.503 | $718.864 | $0,00001777 |
| 2026-08-23 | $1.592.227 | $745.751 | $0,00001682 |
| 2026-08-22 | $1.550.166 | $701.302 | $0,00001755 |
| 2026-08-21 | $1.900.185 | $922.554 | $0,00001709 |
| 2026-08-20 | $1.884.890 | $859.621 | $0,00002095 |
| 2026-08-19 | $1.959.659 | $937.300 | $0,00002078 |
| 2026-08-18 | $1.574.316 | $632.888 | $0,00002160 |
| 2026-08-17 | $1.848.918 | $671.003 | $0,00001736 |
| 2026-08-16 | $1.993.412 | $747.708 | $0,00002038 |
| 2026-08-15 | $2.209.848 | $842.338 | $0,00002198 |
| 2026-08-14 | $2.683.412 | $1.004.898 | $0,00002436 |
| 2026-08-13 | $3.732.463 | $1.327.574 | $0,00002958 |
| 2026-08-12 | $3.361.739 | $1.290.818 | $0,00004115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
