Blockgram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $17.764,32 | $406,81 | N/A |
| 2026-09-06 | $16.819,74 | $33,12 | $0,00002369 |
| 2026-09-05 | $16.553,37 | $67,47 | $0,00002243 |
| 2026-09-04 | $16.896,43 | $819,82 | $0,00002207 |
| 2026-09-03 | $19.387,06 | $43,64 | $0,00002253 |
| 2026-09-02 | $19.240,04 | $126,38 | $0,00002585 |
| 2026-09-01 | $19.887,16 | $322,82 | $0,00002565 |
| 2026-08-31 | $20.071 | $1.977,24 | $0,00002652 |
| 2026-08-30 | $20.646 | $128,13 | $0,00002676 |
| 2026-08-29 | $20.641 | $26,84 | $0,00002753 |
| 2026-08-28 | $21.649 | $5,32 | $0,00002752 |
| 2026-08-27 | $20.206 | $350,24 | $0,00002887 |
| 2026-08-26 | $19.696,05 | $286,89 | $0,00002694 |
| 2026-08-25 | $20.284 | $800,80 | $0,00002626 |
| 2026-08-24 | $19.969,54 | $980,87 | $0,00002705 |
| 2026-08-23 | $15.724,60 | $427,34 | $0,00002663 |
| 2026-08-22 | $14.208,62 | $2.907,10 | $0,00002097 |
| 2026-08-21 | $13.450,83 | $406,67 | $0,00001894 |
| 2026-08-20 | $13.650,72 | $51,58 | $0,00001793 |
| 2026-08-19 | $12.318,74 | $120,45 | $0,00001820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
