BLOCKLORDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $989.297 | $55.257 | N/A |
| 2026-08-12 | $911.534 | $87.164 | $0,01819783 |
| 2026-08-11 | $982.149 | $13.355,44 | $0,01676741 |
| 2026-08-10 | $992.206 | $31.610 | $0,01806635 |
| 2026-08-09 | $977.281 | $12.383,14 | $0,01825135 |
| 2026-08-08 | $959.926 | $13.280,00 | $0,01797680 |
| 2026-08-07 | $970.630 | $22.017 | $0,01765756 |
| 2026-08-06 | $1.027.102 | $15.797,36 | $0,01785447 |
| 2026-08-05 | $1.038.411 | $8.233,70 | $0,01889325 |
| 2026-08-04 | $1.052.532 | $16.324,66 | $0,01910128 |
| 2026-08-03 | $1.073.890 | $9.839,16 | $0,01936103 |
| 2026-08-02 | $1.065.817 | $12.958,88 | $0,01975389 |
| 2026-08-01 | $1.074.085 | $6.051,03 | $0,01960539 |
| 2026-07-31 | $1.072.321 | $9.930,50 | $0,01975747 |
| 2026-07-30 | $1.094.308 | $33.006 | $0,01972503 |
| 2026-07-29 | $1.168.264 | $60.252 | $0,02012949 |
| 2026-07-28 | $1.060.776 | $17.354,22 | $0,02148987 |
| 2026-07-27 | $1.088.636 | $11.901,68 | $0,01951266 |
| 2026-07-26 | $1.067.387 | $52.115 | $0,02002515 |
| 2026-07-25 | $1.051.097 | $13.815,86 | $0,01963428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
