BLOCKLORDS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $932.917 | $386.344 | N/A |
| 2026-10-01 | $957.381 | $476.206 | $0,01716073 |
| 2026-09-30 | $948.428 | $326.490 | $0,01761074 |
| 2026-09-29 | $958.407 | $273.503 | $0,01744606 |
| 2026-09-28 | $950.990 | $61.142 | $0,01762962 |
| 2026-09-27 | $949.097 | $46.978 | $0,01749319 |
| 2026-09-26 | $886.262 | $40.862 | $0,01745836 |
| 2026-09-25 | $868.426 | $84.138 | $0,01630254 |
| 2026-09-24 | $913.870 | $48.842 | $0,01597444 |
| 2026-09-23 | $938.775 | $33.904 | $0,01681037 |
| 2026-09-22 | $922.920 | $42.106 | $0,01726849 |
| 2026-09-21 | $946.357 | $14.030,96 | $0,01697684 |
| 2026-09-20 | $942.092 | $34.714 | $0,01740796 |
| 2026-09-19 | $922.118 | $32.555 | $0,01732950 |
| 2026-09-18 | $883.029 | $14.081,45 | $0,01696210 |
| 2026-09-17 | $869.330 | $19.983,14 | $0,01624307 |
| 2026-09-16 | $901.802 | $31.749 | $0,01599108 |
| 2026-09-15 | $905.642 | $7.704,64 | $0,01658839 |
| 2026-09-14 | $897.373 | $13.719,83 | $0,01665902 |
| 2026-09-13 | $905.655 | $35.310 | $0,01650692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
