BLOCKLORDS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.130.880 | $114.894 | N/A |
| 2026-06-28 | $1.212.109 | $249.592 | $0,02080059 |
| 2026-06-27 | $1.036.031 | $40.687 | $0,02229555 |
| 2026-06-26 | $1.026.512 | $49.436 | $0,01905749 |
| 2026-06-25 | $1.059.526 | $59.611 | $0,01895345 |
| 2026-06-24 | $1.061.728 | $34.471 | $0,01949489 |
| 2026-06-23 | $1.107.327 | $17.446,45 | $0,01953157 |
| 2026-06-22 | $1.123.359 | $19.445,81 | $0,02037119 |
| 2026-06-21 | $1.117.522 | $9.260,77 | $0,02066349 |
| 2026-06-20 | $1.107.309 | $17.242,33 | $0,02051761 |
| 2026-06-19 | $1.114.385 | $37.271 | $0,02036863 |
| 2026-06-18 | $1.150.964 | $38.476 | $0,02045383 |
| 2026-06-17 | $1.217.169 | $38.931 | $0,02117226 |
| 2026-06-16 | $1.250.194 | $55.897 | $0,02240621 |
| 2026-06-15 | $1.135.000 | $17.105,60 | $0,02299828 |
| 2026-06-14 | $1.123.806 | $30.397 | $0,02092780 |
| 2026-06-13 | $1.105.726 | $68.157 | $0,02067375 |
| 2026-06-12 | $1.151.784 | $126.447 | $0,02033964 |
| 2026-06-11 | $1.092.060 | $38.696 | $0,02107589 |
| 2026-06-10 | $1.095.355 | $37.449 | $0,02012539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
