Blockmachine Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $10.826.434 | $712.321 | N/A |
| 2026-06-09 | $11.281.821 | $203.293 | $2,46 |
| 2026-06-08 | $11.269.883 | $44.729 | $2,57 |
| 2026-06-07 | $10.228.520 | $61.517 | $2,57 |
| 2026-06-06 | $10.273.833 | $140.618 | $2,33 |
| 2026-06-05 | $11.452.166 | $254.671 | $2,35 |
| 2026-06-04 | $12.541.220 | $46.724 | $2,62 |
| 2026-06-03 | $12.582.603 | $169.058 | $2,88 |
| 2026-06-02 | $14.272.893 | $175.107 | $2,88 |
| 2026-06-01 | $14.367.561 | $107.627 | $3,27 |
| 2026-05-31 | $14.377.479 | $278.570 | $3,30 |
| 2026-05-30 | $13.995.160 | $547.286 | $3,30 |
| 2026-05-29 | $14.574.834 | $386.960 | $3,22 |
| 2026-05-28 | $14.604.918 | $162.829 | $3,36 |
| 2026-05-27 | $15.115.597 | $83.094 | $3,37 |
| 2026-05-26 | $15.226.135 | $79.765 | $3,48 |
| 2026-05-25 | $14.831.048 | $56.454 | $3,52 |
| 2026-05-24 | $14.929.132 | $66.008 | $3,42 |
| 2026-05-23 | $14.188.423 | $238.328 | $3,45 |
| 2026-05-22 | $15.349.820 | $123.301 | $3,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
