BlockMind Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $227.913 | $335,98 | N/A |
| 2026-06-12 | $228.568 | $348,93 | $0,00000228 |
| 2026-06-11 | $220.894 | $330,47 | $0,00000229 |
| 2026-06-10 | $220.894 | $330,47 | $0,00000221 |
| 2026-06-09 | $224.344 | $300,33 | $0,00000221 |
| 2026-06-08 | $224.733 | $300,58 | $0,00000225 |
| 2026-06-07 | $187.797 | $2.621,23 | $0,00000225 |
| 2026-06-06 | $187.797 | $2.621,23 | $0,00000188 |
| 2026-05-31 | $247.877 | $316,14 | $0,00000188 |
| 2026-05-30 | $244.332 | $314,16 | $0,00000248 |
| 2026-05-29 | $244.027 | $313,94 | $0,00000244 |
| 2026-05-28 | $244.027 | $313,94 | $0,00000244 |
| 2026-05-26 | $253.309 | $2,29 | $0,00000244 |
| 2026-05-25 | $247.099 | $287,18 | $0,00000253 |
| 2026-05-24 | $249.684 | $589,28 | $0,00000247 |
| 2026-05-23 | $249.684 | $589,28 | $0,00000250 |
| 2026-05-22 | $248.506 | $2,07 | $0,00000250 |
| 2026-05-21 | $249.547 | $458,28 | $0,00000249 |
| 2026-05-20 | $250.448 | $560,05 | $0,00000250 |
| 2026-05-19 | $250.448 | $560,05 | $0,00000250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
