$FORGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $521,96 | N/A |
| 2026-08-21 | $0,000000000000000000 | $597,60 | $0,00282415 |
| 2026-08-20 | $0,000000000000000000 | $2.461,78 | $0,00260593 |
| 2026-08-19 | $0,000000000000000000 | $8.685,37 | $0,00279072 |
| 2026-08-18 | $0,000000000000000000 | $2.363,47 | $0,00248857 |
| 2026-08-17 | $0,000000000000000000 | $75,27 | $0,00310462 |
| 2026-08-16 | $0,000000000000000000 | $1.579,91 | $0,00422430 |
| 2026-08-15 | $0,000000000000000000 | $51,95 | $0,00434058 |
| 2026-08-14 | $0,000000000000000000 | $1.065,83 | $0,00489742 |
| 2026-08-13 | $0,000000000000000000 | $3.674,87 | $0,00492394 |
| 2026-08-12 | $0,000000000000000000 | $1.440,56 | $0,00513586 |
| 2026-08-11 | $0,000000000000000000 | $492,04 | $0,00438565 |
| 2026-08-10 | $0,000000000000000000 | $1.656,96 | $0,00489815 |
| 2026-08-09 | $0,000000000000000000 | $236,92 | $0,00534673 |
| 2026-08-08 | $0,000000000000000000 | $402,98 | $0,00528231 |
| 2026-08-07 | $0,000000000000000000 | $690,59 | $0,00513730 |
| 2026-08-06 | $0,000000000000000000 | $3.229,50 | $0,00542252 |
| 2026-08-05 | $0,000000000000000000 | $64,44 | $0,00508607 |
| 2026-08-04 | $0,000000000000000000 | $3.085,88 | $0,00404716 |
| 2026-08-03 | $0,000000000000000000 | $1.260,27 | $0,00406924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
