Blocksquare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.009.992 | $75.163 | N/A |
| 2026-07-16 | $1.020.735 | $84.629 | $0,01496010 |
| 2026-07-15 | $1.009.407 | $85.181 | $0,01479465 |
| 2026-07-14 | $999.195 | $85.901 | $0,01464498 |
| 2026-07-13 | $935.975 | $82.455 | $0,01371838 |
| 2026-07-12 | $928.063 | $83.364 | $0,01360242 |
| 2026-07-11 | $920.149 | $83.224 | $0,01348642 |
| 2026-07-10 | $912.927 | $82.400 | $0,01338300 |
| 2026-07-09 | $878.485 | $71.857 | $0,01288244 |
| 2026-07-08 | $863.542 | $71.133 | $0,01266332 |
| 2026-07-07 | $842.359 | $75.000 | $0,01235267 |
| 2026-07-06 | $850.314 | $75.457 | $0,01246933 |
| 2026-07-05 | $845.226 | $70.678 | $0,01239472 |
| 2026-07-04 | $851.872 | $76.661 | $0,01249219 |
| 2026-07-03 | $843.767 | $77.865 | $0,01237333 |
| 2026-07-02 | $846.020 | $77.874 | $0,01240636 |
| 2026-07-01 | $837.347 | $90.605 | $0,01227918 |
| 2026-06-30 | $839.460 | $91.886 | $0,01231016 |
| 2026-06-29 | $858.368 | $99.233 | $0,01258745 |
| 2026-06-28 | $891.469 | $88.446 | $0,01307286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
