BLOCKv Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $11.303.459 | $7.621,80 | N/A |
| 2026-06-26 | $10.355.566 | $1.454,95 | $0,00587740 |
| 2026-06-25 | $10.487.852 | $511,98 | $0,00548700 |
| 2026-06-24 | $10.628.713 | $629,74 | $0,00560523 |
| 2026-06-23 | $10.549.656 | $738,27 | $0,00561149 |
| 2026-06-22 | $10.387.421 | $837,59 | $0,00557608 |
| 2026-06-21 | $10.991.148 | $15.531,43 | $0,00545141 |
| 2026-06-20 | $12.751.781 | $1.325,63 | $0,00572514 |
| 2026-06-19 | $12.653.731 | $3.490,24 | $0,00658528 |
| 2026-06-18 | $13.597.687 | $1.667,39 | $0,00650769 |
| 2026-06-17 | $13.642.845 | $2.733,65 | $0,00699422 |
| 2026-06-16 | $12.236.294 | $255,15 | $0,00701389 |
| 2026-06-15 | $12.002.612 | $293,29 | $0,00629790 |
| 2026-06-14 | $11.802.164 | $1.187,18 | $0,00617148 |
| 2026-06-13 | $11.601.759 | $2.574,48 | $0,00606575 |
| 2026-06-12 | $13.037.021 | $586,96 | $0,00596039 |
| 2026-06-11 | $12.263.884 | $674,85 | $0,00669298 |
| 2026-06-10 | $11.802.476 | $4.920,45 | $0,00630051 |
| 2026-06-09 | $13.812.775 | $5.009,11 | $0,00605520 |
| 2026-06-08 | $11.695.091 | $17.893,60 | $0,00706242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
