Blocky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $199.469 | $3.130,10 | N/A |
| 2026-08-22 | $162.731 | $1.880,90 | $0,00949855 |
| 2026-08-21 | $152.689 | $643,21 | $0,00774913 |
| 2026-08-20 | $138.520 | $18.777,85 | $0,00727093 |
| 2026-08-19 | $67.611 | $36,02 | $0,00659622 |
| 2026-08-18 | $68.432 | $161,26 | $0,00321957 |
| 2026-08-17 | $69.591 | $73,93 | $0,00325868 |
| 2026-08-16 | $70.253 | $60,53 | $0,00331389 |
| 2026-08-15 | $74.459 | $272,17 | $0,00334538 |
| 2026-08-14 | $75.175 | $57,24 | $0,00354568 |
| 2026-08-13 | $70.940 | $44,59 | $0,00357976 |
| 2026-08-12 | $74.982 | $25,27 | $0,00337812 |
| 2026-08-11 | $73.546 | $31,36 | $0,00357059 |
| 2026-08-10 | $75.323 | $2.803,27 | $0,00350218 |
| 2026-08-09 | $69.841 | $77,70 | $0,00358683 |
| 2026-08-08 | $75.583 | $59,24 | $0,00332577 |
| 2026-08-07 | $70.000 | $563,61 | $0,00359921 |
| 2026-08-06 | $64.543 | $323,73 | $0,00333335 |
| 2026-08-05 | $69.207 | $138,50 | $0,00307350 |
| 2026-08-04 | $70.989 | $49,96 | $0,00329557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
