Blocky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $38.253 | $1,82 | N/A |
| 2026-07-07 | $39.102 | $80,69 | $0,00186199 |
| 2026-07-06 | $37.782 | $473,96 | $0,00179913 |
| 2026-07-05 | $50.483 | $657,20 | $0,00240395 |
| 2026-07-04 | $85.970 | $1.255,94 | $0,00409381 |
| 2026-07-03 | $49.011 | $3.463,28 | $0,00233387 |
| 2026-07-02 | $30.647 | $1.203,82 | $0,00145936 |
| 2026-07-01 | $13.913,77 | $16,67 | $0,00066256 |
| 2026-06-30 | $14.071,35 | $522,73 | $0,00067007 |
| 2026-06-29 | $10.167,59 | $56,21 | $0,00048417 |
| 2026-06-28 | $8.878,98 | $33,66 | $0,00042281 |
| 2026-06-27 | $9.218,70 | $109,75 | $0,00043899 |
| 2026-06-26 | $10.263,28 | $42,25 | $0,00048873 |
| 2026-06-25 | $9.399,94 | $48,02 | $0,00044762 |
| 2026-06-24 | $8.816,55 | $274,54 | $0,00041984 |
| 2026-06-22 | $14.019,02 | $28,05 | $0,00066757 |
| 2026-06-21 | $13.887,62 | $27,79 | $0,00066132 |
| 2026-06-20 | $15.160,17 | $72,19 | $0,00072192 |
| 2026-06-19 | $16.287,30 | $6,43 | $0,00077559 |
| 2026-06-18 | $16.275,44 | $6,42 | $0,00077502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
