Blockzero Labs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $130.534 | $3,65 | N/A |
| 2026-10-26 | $131.060 | $59,48 | $0,00130535 |
| 2026-10-25 | $135.081 | $21,94 | $0,00131060 |
| 2026-10-24 | $135.682 | $15,69 | $0,00135082 |
| 2026-10-23 | $136.029 | $32,42 | $0,00135682 |
| 2026-10-22 | $140.968 | $455,42 | $0,00136030 |
| 2026-10-21 | $145.882 | $19.055,08 | $0,00140969 |
| 2026-10-20 | $149.554 | $857,07 | $0,00145882 |
| 2026-10-19 | $140.701 | $2,41 | $0,00149554 |
| 2026-10-18 | $138.276 | $2,09 | $0,00140702 |
| 2026-10-16 | $141.217 | $23,37 | $0,00138276 |
| 2026-10-15 | $140.451 | $2,35 | $0,00141218 |
| 2026-10-14 | $144.037 | $3,25 | $0,00140451 |
| 2026-10-13 | $141.913 | $4,94 | $0,00144038 |
| 2026-10-12 | $147.675 | $2,31 | $0,00141914 |
| 2026-10-11 | $144.507 | $3,11 | $0,00147675 |
| 2026-10-10 | $143.451 | $33,99 | $0,00144507 |
| 2026-10-09 | $143.148 | $33,38 | $0,00143452 |
| 2026-10-08 | $148.676 | $437,70 | $0,00143149 |
| 2026-10-07 | $150.916 | $433,70 | $0,00148677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
