Blockzero Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $38.061 | $159,88 | N/A |
| 2026-06-30 | $36.742 | $7.457,85 | $0,00098261 |
| 2026-06-29 | $38.036 | $4.669,92 | $0,00101720 |
| 2026-06-28 | $96.056 | $2.635,18 | $0,00096056 |
| 2026-06-27 | $96.179 | $8.587,85 | $0,00096179 |
| 2026-06-26 | $97.401 | $5,45 | $0,00097401 |
| 2026-06-25 | $36.400 | $4,90 | $0,00097345 |
| 2026-06-24 | $37.512 | $6,54 | $0,00100320 |
| 2026-06-23 | $38.594 | $3,27 | $0,00103213 |
| 2026-06-22 | $40.415 | $4,48 | $0,00108083 |
| 2026-06-21 | $39.507 | $4,38 | $0,00105655 |
| 2026-06-20 | $40.256 | $65,06 | $0,00107657 |
| 2026-06-19 | $39.964 | $5,44 | $0,00106878 |
| 2026-06-18 | $39.966 | $115,34 | $0,00106883 |
| 2026-06-17 | $41.557 | $3,34 | $0,00111136 |
| 2026-06-16 | $42.506 | $6,09 | $0,00113677 |
| 2026-06-15 | $42.442 | $6,08 | $0,00113505 |
| 2026-06-14 | $40.810 | $1,096 | $0,00109141 |
| 2026-06-13 | $39.590 | $5.718,57 | $0,00105877 |
| 2026-06-12 | $39.689 | $5.306,03 | $0,00106142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
