Bloktopia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $140.080 | $515,43 | N/A |
| 2026-03-21 | $140.085 | $515,45 | $0,00000560 |
| 2026-03-20 | $140.099 | $516,37 | $0,00000560 |
| 2026-03-19 | $140.100 | $516,36 | $0,00000560 |
| 2026-03-18 | $140.129 | $517,03 | $0,00000560 |
| 2026-03-17 | $262.709 | $515,55 | $0,00000560 |
| 2026-03-16 | $262.723 | $515,58 | $0,00001050 |
| 2026-03-15 | $262.725 | $524,07 | $0,00001050 |
| 2026-03-14 | $262.725 | $524,07 | $0,00001050 |
| 2026-03-10 | $250.112 | $92,70 | $0,00001050 |
| 2026-03-09 | $282.682 | $515,47 | $0,00001000 |
| 2026-03-08 | $282.694 | $515,49 | $0,00001130 |
| 2026-03-07 | $92.014 | $38.300 | $0,00001130 |
| 2026-03-06 | $104.883 | $54.315 | $0,00000368 |
| 2026-03-05 | $160.107 | $55.688 | $0,00000419 |
| 2026-03-04 | $268.176 | $54.871 | $0,00000640 |
| 2026-03-03 | $355.714 | $55.139 | $0,00001072 |
| 2026-03-02 | $403.200 | $55.374 | $0,00001423 |
| 2026-03-01 | $424.055 | $54.974 | $0,00001612 |
| 2026-02-28 | $398.154 | $56.039 | $0,00001695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
