BloodLoop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $30.216 | $90,76 | N/A |
| 2026-08-10 | $30.012 | $12,00 | $0,00008633 |
| 2026-08-08 | $29.510 | $4,95 | $0,00008575 |
| 2026-08-07 | $29.541 | $5,05 | $0,00008431 |
| 2026-08-04 | $29.982 | $2,50 | $0,00008440 |
| 2026-08-03 | $29.551 | $1,18 | $0,00008566 |
| 2026-08-02 | $29.577 | $1,17 | $0,00008443 |
| 2026-08-01 | $29.585 | $71,84 | $0,00008451 |
| 2026-07-31 | $29.318 | $51,32 | $0,00008453 |
| 2026-07-28 | $28.655 | $1,071 | $0,00008376 |
| 2026-07-25 | $28.676 | $5,98 | $0,00008187 |
| 2026-07-24 | $28.723 | $6,06 | $0,00008193 |
| 2026-07-21 | $29.016 | $34,82 | $0,00008206 |
| 2026-07-20 | $29.016 | $57,10 | $0,00008290 |
| 2026-07-19 | $29.527 | $23,02 | $0,00008290 |
| 2026-07-13 | $29.389 | $1,11 | $0,00008436 |
| 2026-07-12 | $29.392 | $1,32 | $0,00008397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
