BloodLoop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $4.094,66 | $2,06 | N/A |
| 2026-06-26 | $4.040,28 | $3,92 | $0,00008427 |
| 2026-06-25 | $4.102,82 | $5,50 | $0,00008315 |
| 2026-06-24 | $4.041,22 | $1,010 | $0,00008444 |
| 2026-06-23 | $4.100,58 | $31,11 | $0,00008317 |
| 2026-06-22 | $4.100,48 | $31,83 | $0,00008439 |
| 2026-06-21 | $4.099,73 | $18,88 | $0,00008439 |
| 2026-06-20 | $4.099,73 | $18,88 | $0,00008437 |
| 2026-06-19 | $4.119,37 | $19,54 | $0,00008437 |
| 2026-06-18 | $4.140,64 | $1,63 | $0,00008478 |
| 2026-06-17 | $4.143,51 | $1,011 | $0,00008521 |
| 2026-06-16 | $4.145,42 | $1,35 | $0,00008527 |
| 2026-06-15 | $4.145,59 | $233,97 | $0,00008531 |
| 2026-06-14 | $4.204,43 | $235,47 | $0,00008532 |
| 2026-06-13 | $4.663,27 | $90,45 | $0,00008653 |
| 2026-06-12 | $4.782,17 | $1,050 | $0,00009597 |
| 2026-06-11 | $4.782,18 | $1,050 | $0,00009842 |
| 2026-06-10 | $4.783,50 | $1,53 | $0,00009841 |
| 2026-06-09 | $4.854,26 | $1,72 | $0,00009845 |
| 2026-06-08 | $4.850,80 | $1,77 | $0,00009990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
