Bloom Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.007.817 | $191.257 | N/A |
| 2026-08-03 | $911.190 | $57.947 | $219,99 |
| 2026-08-02 | $887.695 | $55.631 | $211,42 |
| 2026-08-01 | $871.423 | $204.987 | $205,97 |
| 2026-07-31 | $835.384 | $250.840 | $202,21 |
| 2026-07-30 | $607.001 | $199.786 | $218,16 |
| 2026-07-29 | $582.619 | $126.713 | $167,09 |
| 2026-07-28 | $557.616 | $90.581 | $189,70 |
| 2026-07-27 | $556.886 | $59.277 | $186,70 |
| 2026-07-26 | $543.496 | $55.871 | $192,84 |
| 2026-07-25 | $540.282 | $197.690 | $188,21 |
| 2026-07-24 | $489.238 | $98.748 | $187,12 |
| 2026-07-23 | $464.403 | $69.063 | $219,17 |
| 2026-07-22 | $468.972 | $97.392 | $220,84 |
| 2026-07-21 | $397.554 | $115.879 | $227,46 |
| 2026-07-20 | $381.875 | $57.118 | $199,03 |
| 2026-07-19 | $365.651 | $54.483 | $219,34 |
| 2026-07-18 | $373.644 | $129.760 | $210,03 |
| 2026-07-17 | $326.354 | $148.773 | $214,62 |
| 2026-07-16 | $316.120 | $95.655 | $204,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
