Bloom Energy • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $717.670 | $147.732 | N/A |
| 2026-10-14 | $807.985 | $116.245 | $231,72 |
| 2026-10-13 | $787.319 | $91.384 | $265,98 |
| 2026-10-12 | $841.877 | $3.544,79 | $259,39 |
| 2026-10-11 | $839.653 | $4.232,24 | $279,89 |
| 2026-10-10 | $838.644 | $105.212 | $279,15 |
| 2026-10-09 | $800.306 | $159.061 | $278,82 |
| 2026-10-08 | $791.323 | $99.882 | $271,85 |
| 2026-10-07 | $810.618 | $96.842 | $290,28 |
| 2026-10-06 | $795.417 | $75.616 | $295,35 |
| 2026-10-05 | $789.194 | $5.067,83 | $286,66 |
| 2026-10-04 | $785.044 | $9.238,50 | $288,35 |
| 2026-10-03 | $788.881 | $149.005 | $286,84 |
| 2026-10-02 | $761.840 | $284.678 | $288,24 |
| 2026-10-01 | $776.130 | $130.878 | $278,14 |
| 2026-09-30 | $791.499 | $268.800 | $281,23 |
| 2026-09-29 | $862.284 | $259.317 | $293,99 |
| 2026-09-28 | $929.055 | $20.586 | $265,14 |
| 2026-09-27 | $922.051 | $17.340,99 | $287,28 |
| 2026-09-26 | $932.221 | $358.999 | $285,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
