Bloom Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $121.132 | $14.758,50 | N/A |
| 2026-07-08 | $155.619 | $22.039 | $0,00182010 |
| 2026-07-07 | $250.098 | $9.419,82 | $0,00292512 |
| 2026-07-06 | $318.987 | $14.569,46 | $0,00373084 |
| 2026-07-05 | $278.019 | $20.871 | $0,00325168 |
| 2026-07-04 | $248.782 | $8.735,37 | $0,00290973 |
| 2026-07-03 | $266.431 | $18.665,89 | $0,00311616 |
| 2026-07-02 | $244.511 | $13.471,81 | $0,00285978 |
| 2026-07-01 | $239.670 | $16.168,33 | $0,00280315 |
| 2026-06-30 | $295.970 | $11.860,95 | $0,00346163 |
| 2026-06-29 | $330.422 | $36.995 | $0,00386459 |
| 2026-06-28 | $260.108 | $45.924 | $0,00304220 |
| 2026-06-27 | $285.468 | $40.636 | $0,00333880 |
| 2026-06-26 | $555.158 | $147.531 | $0,00649307 |
| 2026-06-25 | $305.850 | $45.462 | $0,00357719 |
| 2026-06-24 | $528.191 | $105.861 | $0,00617767 |
| 2026-06-23 | $355.175 | $33.502 | $0,00415409 |
| 2026-06-22 | $196.143 | $17.959,82 | $0,00229407 |
| 2026-06-21 | $161.301 | $7.794,07 | $0,00188657 |
| 2026-06-20 | $161.590 | $13.372,19 | $0,00188995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
