Bloomberg Galaxy Crypto Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $38.488 | $19.306,03 | N/A |
| 2026-08-05 | $38.306 | $341,62 | $1,60 |
| 2026-08-04 | $37.903 | $365,84 | $1,60 |
| 2026-08-03 | $38.166 | $834,71 | $1,58 |
| 2026-08-02 | $37.650 | $911,16 | $1,59 |
| 2026-08-01 | $37.863 | $923,24 | $1,57 |
| 2026-07-31 | $38.633 | $213,16 | $1,58 |
| 2026-07-30 | $38.452 | $9.974,84 | $1,61 |
| 2026-07-29 | $38.439 | $29.943 | $1,60 |
| 2026-07-28 | $38.746 | $24.040 | $1,60 |
| 2026-07-27 | $39.598 | $6.096,37 | $1,62 |
| 2026-07-26 | $38.693 | $197,11 | $1,65 |
| 2026-07-25 | $38.458 | $1.120,50 | $1,61 |
| 2026-07-24 | $38.884 | $225,94 | $1,60 |
| 2026-07-23 | $39.662 | $5.235,29 | $1,62 |
| 2026-07-22 | $39.935 | $12.829,04 | $1,65 |
| 2026-07-21 | $39.455 | $264,75 | $1,66 |
| 2026-07-20 | $38.778 | $212,43 | $1,64 |
| 2026-07-19 | $38.593 | $176,32 | $1,62 |
| 2026-07-18 | $38.025 | $286,31 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
