Bloomberg Galaxy Crypto Index Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $37.883 | $1.218,78 | N/A |
| 2026-06-17 | $38.835 | $16.080,72 | $1,58 |
| 2026-06-16 | $38.922 | $18.998,06 | $1,62 |
| 2026-06-15 | $37.645 | $3.012,01 | $1,62 |
| 2026-06-14 | $36.908 | $2.948,40 | $1,57 |
| 2026-06-13 | $36.489 | $2.468,72 | $1,54 |
| 2026-06-12 | $36.391 | $19,47 | $1,52 |
| 2026-06-11 | $35.285 | $36,78 | $1,52 |
| 2026-06-10 | $35.893 | $84,73 | $1,47 |
| 2026-06-09 | $36.751 | $11.149,52 | $1,50 |
| 2026-06-08 | $36.966 | $16.239,68 | $1,53 |
| 2026-06-07 | $34.946 | $6.254,87 | $1,54 |
| 2026-06-06 | $34.876 | $45.959 | $1,46 |
| 2026-06-05 | $38.101 | $15.556,26 | $1,46 |
| 2026-06-04 | $38.774 | $25.866 | $1,59 |
| 2026-06-03 | $39.683 | $31.705 | $1,61 |
| 2026-06-02 | $42.913 | $18.232,90 | $1,66 |
| 2026-06-01 | $43.677 | $1,19 | $1,79 |
| 2026-05-31 | $43.588 | $8.768,54 | $1,82 |
| 2026-05-30 | $43.234 | $1.737,42 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
