Bloomsperg Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $8.212,49 | $2,58 | $0,00000821 |
| 2026-07-07 | $8.648,13 | $2,59 | $0,00000865 |
| 2026-07-04 | $8.906,87 | $305,36 | $0,00000891 |
| 2026-07-03 | $8.889,22 | $321,65 | $0,00000889 |
| 2026-06-25 | $8.142,34 | $1,94 | $0,00000814 |
| 2026-06-24 | $8.185,89 | $1,95 | $0,00000819 |
| 2026-06-23 | $8.387,02 | $3,99 | $0,00000839 |
| 2026-06-21 | $9.070,71 | $169,19 | $0,00000907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
