blormmy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $40.492 | $15,28 | N/A |
| 2026-11-09 | $40.149 | $8,21 | $0,00004051 |
| 2026-11-07 | $41.893 | $3,37 | $0,00004017 |
| 2026-11-06 | $42.040 | $3,38 | $0,00004191 |
| 2026-11-05 | $44.436 | $1,60 | $0,00004206 |
| 2026-11-04 | $43.317 | $5,63 | $0,00004446 |
| 2026-11-03 | $43.715 | $4,11 | $0,00004334 |
| 2026-11-02 | $43.761 | $3,08 | $0,00004374 |
| 2026-10-31 | $44.787 | $1,24 | $0,00004378 |
| 2026-10-30 | $44.426 | $8,92 | $0,00004481 |
| 2026-10-29 | $47.649 | $18,85 | $0,00004445 |
| 2026-10-28 | $47.207 | $1,100 | $0,00004767 |
| 2026-10-27 | $47.236 | $124,21 | $0,00004723 |
| 2026-10-26 | $47.797 | $133,76 | $0,00004726 |
| 2026-10-25 | $47.368 | $9,65 | $0,00004782 |
| 2026-10-24 | $48.128 | $1,73 | $0,00004739 |
| 2026-10-21 | $49.753 | $5,09 | $0,00004815 |
| 2026-10-20 | $49.243 | $79,06 | $0,00004978 |
| 2026-10-19 | $49.130 | $7,24 | $0,00004927 |
| 2026-10-18 | $48.911 | $5,46 | $0,00004915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
