blormmy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $55.163 | $27,92 | N/A |
| 2026-09-23 | $56.937 | $38,17 | $0,00005519 |
| 2026-09-22 | $56.700 | $15,34 | $0,00005696 |
| 2026-09-21 | $53.232 | $1,20 | $0,00005673 |
| 2026-09-20 | $52.936 | $16,60 | $0,00005326 |
| 2026-09-19 | $54.049 | $2,27 | $0,00005296 |
| 2026-09-18 | $48.528 | $12,96 | $0,00005407 |
| 2026-09-17 | $48.437 | $1,32 | $0,00004855 |
| 2026-09-16 | $46.487 | $3,41 | $0,00004846 |
| 2026-09-13 | $48.812 | $48,84 | $0,00004651 |
| 2026-09-12 | $49.218 | $5,69 | $0,00004884 |
| 2026-09-11 | $47.552 | $49,00 | $0,00004924 |
| 2026-09-10 | $49.149 | $49,17 | $0,00004757 |
| 2026-09-09 | $49.997 | $54,21 | $0,00004917 |
| 2026-09-08 | $50.432 | $29,27 | $0,00005002 |
| 2026-09-07 | $51.665 | $333,49 | $0,00005045 |
| 2026-09-06 | $52.374 | $4,78 | $0,00005169 |
| 2026-09-05 | $50.842 | $1,27 | $0,00005240 |
| 2026-09-02 | $50.120 | $26,57 | $0,00005087 |
| 2026-09-01 | $51.527 | $16,13 | $0,00005014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
