Blox MYRC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.297.142 | $5.240,30 | N/A |
| 2026-07-09 | $1.299.006 | $13.409,27 | $0,244597 |
| 2026-07-08 | $1.294.838 | $20.005 | $0,243812 |
| 2026-07-07 | $1.292.617 | $5.723,54 | $0,243394 |
| 2026-07-06 | $1.296.553 | $6.272,80 | $0,244135 |
| 2026-07-05 | $1.300.163 | $7.967,65 | $0,244815 |
| 2026-07-04 | $1.299.993 | $4.603,89 | $0,244783 |
| 2026-07-03 | $1.297.330 | $11.507,89 | $0,244282 |
| 2026-07-02 | $1.303.342 | $28.453 | $0,245414 |
| 2026-07-01 | $1.297.917 | $42.610 | $0,244392 |
| 2026-06-30 | $1.296.975 | $29.683 | $0,244215 |
| 2026-06-29 | $1.295.175 | $47.068 | $0,243876 |
| 2026-06-28 | $1.279.642 | $17.023,64 | $0,240951 |
| 2026-06-27 | $1.281.435 | $11.266,14 | $0,241289 |
| 2026-06-26 | $1.280.417 | $34.364 | $0,241097 |
| 2026-06-25 | $1.284.729 | $13.093,50 | $0,241909 |
| 2026-06-24 | $1.284.899 | $10.762,49 | $0,241941 |
| 2026-06-23 | $1.290.219 | $10.025,31 | $0,242943 |
| 2026-06-22 | $1.282.819 | $24.614 | $0,241549 |
| 2026-06-21 | $1.287.271 | $18.080,61 | $0,242387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
