Blox MYRC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $1.301.955 | $12.376,20 | N/A |
| 2026-10-18 | $1.305.703 | $13.875,05 | $0,245152 |
| 2026-10-17 | $1.300.399 | $9.117,37 | $0,245858 |
| 2026-10-16 | $1.299.122 | $22.802 | $0,244859 |
| 2026-10-15 | $1.302.182 | $4.410,31 | $0,244619 |
| 2026-10-14 | $1.300.722 | $8.589,79 | $0,245195 |
| 2026-10-13 | $1.306.980 | $14.743,73 | $0,244920 |
| 2026-10-12 | $1.309.149 | $3.253,50 | $0,246099 |
| 2026-10-11 | $1.313.199 | $10.487,88 | $0,246507 |
| 2026-10-10 | $1.310.112 | $11.281,43 | $0,247270 |
| 2026-10-09 | $1.307.617 | $40.787 | $0,246688 |
| 2026-10-08 | $1.311.627 | $33.077 | $0,246218 |
| 2026-10-07 | $1.312.446 | $5.479,98 | $0,246974 |
| 2026-10-06 | $1.316.925 | $13.993,68 | $0,247128 |
| 2026-10-05 | $1.316.784 | $2.041,34 | $0,247971 |
| 2026-10-04 | $1.315.828 | $13.910,09 | $0,247945 |
| 2026-10-03 | $1.315.288 | $26.832 | $0,247765 |
| 2026-10-02 | $1.317.452 | $32.929 | $0,247663 |
| 2026-10-01 | $1.320.442 | $57.682 | $0,248070 |
| 2026-09-30 | $1.316.658 | $18.745,12 | $0,248633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
