BLOXWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $72.171 | $2.481,05 | N/A |
| 2026-09-13 | $79.560 | $3.044,74 | $0,00007400 |
| 2026-09-12 | $88.596 | $704,81 | $0,00008158 |
| 2026-09-11 | $90.722 | $2.264,67 | $0,00009085 |
| 2026-09-10 | $81.523 | $7.004,34 | $0,00009303 |
| 2026-09-09 | $118.501 | $2.773,73 | $0,00008359 |
| 2026-09-08 | $139.897 | $437,34 | $0,00012151 |
| 2026-09-07 | $148.725 | $13.307,71 | $0,00014345 |
| 2026-09-06 | $113.442 | $1.162,60 | $0,00015250 |
| 2026-09-05 | $99.272 | $303,57 | $0,00011632 |
| 2026-09-04 | $105.964 | $67,39 | $0,00010179 |
| 2026-09-03 | $102.295 | $120,91 | $0,00010866 |
| 2026-09-02 | $101.348 | $422,22 | $0,00010489 |
| 2026-09-01 | $109.227 | $99,66 | $0,00010392 |
| 2026-08-31 | $109.946 | $855,34 | $0,00011200 |
| 2026-08-30 | $108.699 | $359,27 | $0,00011274 |
| 2026-08-29 | $109.134 | $5.299,53 | $0,00011146 |
| 2026-08-28 | $114.695 | $545,87 | $0,00011191 |
| 2026-08-27 | $113.382 | $2.162,59 | $0,00011761 |
| 2026-08-26 | $118.024 | $4.327,14 | $0,00011626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
