BLOXWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $69.811 | $4.366,69 | N/A |
| 2026-07-30 | $76.836 | $4.652,77 | $0,00007136 |
| 2026-07-29 | $67.593 | $1.263,52 | $0,00007855 |
| 2026-07-28 | $72.193 | $661,65 | $0,00006910 |
| 2026-07-27 | $75.848 | $3.390,25 | $0,00007380 |
| 2026-07-26 | $63.584 | $3,98 | $0,00007754 |
| 2026-07-25 | $62.320 | $28,96 | $0,00006500 |
| 2026-07-24 | $65.190 | $1.652,40 | $0,00006371 |
| 2026-07-23 | $65.292 | $904,93 | $0,00006664 |
| 2026-07-22 | $63.319 | $1.390,59 | $0,00006675 |
| 2026-07-21 | $59.421 | $13.353,13 | $0,00006473 |
| 2026-07-20 | $60.206 | $572,38 | $0,00006074 |
| 2026-07-19 | $65.520 | $1.947,80 | $0,00006155 |
| 2026-07-18 | $58.832 | $125,97 | $0,00006698 |
| 2026-07-17 | $59.371 | $8,50 | $0,00006014 |
| 2026-07-16 | $61.838 | $194,76 | $0,00006069 |
| 2026-07-15 | $63.857 | $949,80 | $0,00006321 |
| 2026-07-14 | $60.180 | $1.677,38 | $0,00006528 |
| 2026-07-13 | $58.429 | $4.252,50 | $0,00006152 |
| 2026-07-12 | $74.685 | $928,06 | $0,00005973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
