Blub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $21.073 | $13,55 | N/A |
| 2026-07-27 | $22.123 | $8,65 | $0,00002107 |
| 2026-07-26 | $22.310 | $2,14 | $0,00002212 |
| 2026-07-25 | $20.883 | $1,016 | $0,00002231 |
| 2026-07-24 | $20.721 | $3,35 | $0,00002088 |
| 2026-07-23 | $21.133 | $2,39 | $0,00002072 |
| 2026-07-22 | $21.483 | $12,99 | $0,00002113 |
| 2026-07-21 | $21.942 | $13,83 | $0,00002148 |
| 2026-07-20 | $21.759 | $20,39 | $0,00002194 |
| 2026-07-19 | $21.481 | $6,55 | $0,00002176 |
| 2026-07-17 | $21.327 | $75,49 | $0,00002148 |
| 2026-07-16 | $22.313 | $33,47 | $0,00002133 |
| 2026-07-15 | $22.446 | $2,53 | $0,00002231 |
| 2026-07-14 | $21.740 | $1,17 | $0,00002245 |
| 2026-07-13 | $21.472 | $1,45 | $0,00002174 |
| 2026-07-12 | $21.378 | $1,44 | $0,00002147 |
| 2026-07-09 | $21.797 | $188,80 | $0,00002138 |
| 2026-07-08 | $22.649 | $6,79 | $0,00002180 |
| 2026-07-07 | $24.073 | $11,00 | $0,00002265 |
| 2026-07-06 | $23.743 | $10,78 | $0,00002407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
