BLUB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $977.947 | $761,79 | N/A |
| 2026-09-13 | $1.018.973 | $4.855,75 | $0,000000002325 |
| 2026-09-12 | $945.232 | $1.547,66 | $0,000000002422 |
| 2026-09-11 | $948.597 | $1.936,77 | $0,000000002247 |
| 2026-09-10 | $998.209 | $2.217,68 | $0,000000002255 |
| 2026-09-09 | $1.080.945 | $2.255,72 | $0,000000002373 |
| 2026-09-08 | $1.067.383 | $2.496,57 | $0,000000002569 |
| 2026-09-07 | $1.095.974 | $575,66 | $0,000000002537 |
| 2026-09-06 | $1.070.193 | $5.297,58 | $0,000000002605 |
| 2026-09-05 | $1.100.491 | $1.359,97 | $0,000000002544 |
| 2026-09-04 | $1.161.519 | $1.144,76 | $0,000000002616 |
| 2026-09-03 | $1.090.777 | $757,05 | $0,000000002761 |
| 2026-09-02 | $1.025.935 | $229,35 | $0,000000002593 |
| 2026-09-01 | $1.040.799 | $4.051,39 | $0,000000002439 |
| 2026-08-31 | $936.336 | $220,21 | $0,000000002474 |
| 2026-08-30 | $1.002.362 | $1.068,01 | $0,000000002226 |
| 2026-08-29 | $1.016.570 | $541,68 | $0,000000002383 |
| 2026-08-28 | $1.055.636 | $3.236,58 | $0,000000002416 |
| 2026-08-27 | $959.358 | $8.301,60 | $0,000000002509 |
| 2026-08-26 | $844.591 | $3.070,40 | $0,000000002280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
