Blue Agent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $29.695 | $609,11 | N/A |
| 2026-09-12 | $31.656 | $650,71 | $0,000000296955 |
| 2026-09-11 | $30.895 | $642,88 | $0,000000316559 |
| 2026-09-10 | $32.756 | $58,06 | $0,000000308951 |
| 2026-09-09 | $33.166 | $34,85 | $0,000000327561 |
| 2026-09-08 | $33.301 | $148,22 | $0,000000331663 |
| 2026-09-07 | $33.331 | $71,08 | $0,000000333009 |
| 2026-09-06 | $33.040 | $11.502,63 | $0,000000333307 |
| 2026-09-05 | $32.353 | $123,21 | $0,000000330401 |
| 2026-09-04 | $33.955 | $408,54 | $0,000000323532 |
| 2026-09-03 | $36.075 | $76,03 | $0,000000339548 |
| 2026-09-02 | $36.760 | $154,94 | $0,000000360747 |
| 2026-09-01 | $37.882 | $31,62 | $0,000000367598 |
| 2026-08-31 | $37.148 | $40,76 | $0,000000378825 |
| 2026-08-30 | $38.833 | $278,62 | $0,000000371481 |
| 2026-08-29 | $38.375 | $1.670,72 | $0,000000388326 |
| 2026-08-28 | $39.829 | $1.658,34 | $0,000000383747 |
| 2026-08-27 | $43.695 | $35,63 | $0,000000398290 |
| 2026-08-26 | $43.444 | $133,85 | $0,000000436948 |
| 2026-08-25 | $43.885 | $127,91 | $0,000000434435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
