Blue Agent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $71.744 | $4.297,15 | N/A |
| 2026-06-09 | $87.005 | $9.456,10 | $0,000000717723 |
| 2026-06-08 | $83.109 | $5.366,53 | $0,000000867854 |
| 2026-06-07 | $71.083 | $5.941,25 | $0,000000827905 |
| 2026-06-06 | $71.118 | $17.460,91 | $0,000000710721 |
| 2026-06-05 | $98.199 | $26.812 | $0,000000713700 |
| 2026-06-04 | $84.790 | $9.228,14 | $0,000000983460 |
| 2026-06-03 | $107.577 | $10.798,01 | $0,000000846721 |
| 2026-06-02 | $103.145 | $9.219,57 | $0,00000108 |
| 2026-06-01 | $131.312 | $47.361 | $0,00000103 |
| 2026-05-31 | $103.098 | $37.696 | $0,00000131 |
| 2026-05-30 | $107.017 | $30.230 | $0,00000103 |
| 2026-05-29 | $91.341 | $6.328,77 | $0,00000107 |
| 2026-05-28 | $91.746 | $40.369 | $0,000000914034 |
| 2026-05-27 | $118.624 | $25.541 | $0,000000916739 |
| 2026-05-26 | $148.153 | $16.599,78 | $0,00000119 |
| 2026-05-25 | $156.393 | $50.536 | $0,00000148 |
| 2026-05-24 | $159.656 | $32.170 | $0,00000156 |
| 2026-05-23 | $140.687 | $48.149 | $0,00000158 |
| 2026-05-22 | $182.937 | $82.189 | $0,00000141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
