Blue Chip Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $30.001 | $129,97 | N/A |
| 2026-06-11 | $27.853 | $604,68 | $0,00003008 |
| 2026-06-10 | $30.769 | $6,85 | $0,00002787 |
| 2026-06-09 | $31.824 | $24,55 | $0,00003079 |
| 2026-06-08 | $31.673 | $61,04 | $0,00003181 |
| 2026-06-07 | $29.595 | $1.073,15 | $0,00003167 |
| 2026-06-06 | $33.940 | $1.570,91 | $0,00002962 |
| 2026-06-05 | $34.226 | $1.946,85 | $0,00003398 |
| 2026-06-04 | $42.483 | $512,13 | $0,00003450 |
| 2026-06-03 | $41.463 | $1.549,58 | $0,00004229 |
| 2026-06-02 | $42.297 | $303,28 | $0,00004149 |
| 2026-06-01 | $42.972 | $213,06 | $0,00004232 |
| 2026-05-31 | $43.529 | $127,12 | $0,00004301 |
| 2026-05-30 | $43.524 | $54,87 | $0,00004356 |
| 2026-05-29 | $43.950 | $2.488,53 | $0,00004356 |
| 2026-05-28 | $48.180 | $418,81 | $0,00004397 |
| 2026-05-27 | $50.891 | $252,45 | $0,00004821 |
| 2026-05-26 | $52.620 | $1.042,29 | $0,00005093 |
| 2026-05-25 | $51.497 | $229,10 | $0,00005262 |
| 2026-05-24 | $51.690 | $207,96 | $0,00005184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
