Blue Chip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $25.735 | $38,87 | N/A |
| 2026-08-05 | $25.919 | $94,46 | $0,00002576 |
| 2026-08-04 | $25.628 | $58,84 | $0,00002594 |
| 2026-08-03 | $25.910 | $211,33 | $0,00002565 |
| 2026-08-02 | $26.334 | $63,36 | $0,00002593 |
| 2026-08-01 | $27.121 | $29,26 | $0,00002635 |
| 2026-07-31 | $27.594 | $85,91 | $0,00002714 |
| 2026-07-30 | $27.186 | $204,18 | $0,00002761 |
| 2026-07-29 | $27.923 | $493,74 | $0,00002721 |
| 2026-07-28 | $29.915 | $78,56 | $0,00002794 |
| 2026-07-27 | $30.742 | $674,70 | $0,00002994 |
| 2026-07-26 | $29.222 | $108,43 | $0,00003076 |
| 2026-07-25 | $29.482 | $68,41 | $0,00002924 |
| 2026-07-24 | $30.587 | $237,95 | $0,00002950 |
| 2026-07-23 | $30.797 | $351,40 | $0,00003061 |
| 2026-07-22 | $32.606 | $270,10 | $0,00003082 |
| 2026-07-21 | $32.406 | $49,97 | $0,00003263 |
| 2026-07-20 | $31.696 | $1.647,67 | $0,00003243 |
| 2026-07-19 | $31.592 | $153,46 | $0,00003172 |
| 2026-07-18 | $31.211 | $914,85 | $0,00003161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
