Blue Chip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $32.743 | $10,24 | N/A |
| 2026-10-20 | $32.105 | $13,85 | $0,00003278 |
| 2026-10-19 | $32.026 | $155,02 | $0,00003214 |
| 2026-10-18 | $32.430 | $51,25 | $0,00003206 |
| 2026-10-17 | $32.872 | $48,37 | $0,00003246 |
| 2026-10-16 | $33.326 | $32,27 | $0,00003290 |
| 2026-10-15 | $32.956 | $8,27 | $0,00003336 |
| 2026-10-14 | $33.745 | $304,99 | $0,00003299 |
| 2026-10-13 | $34.367 | $146,37 | $0,00003378 |
| 2026-10-12 | $36.769 | $102,44 | $0,00003440 |
| 2026-10-11 | $35.842 | $104,66 | $0,00003681 |
| 2026-10-10 | $35.628 | $93,23 | $0,00003588 |
| 2026-10-09 | $35.318 | $46,30 | $0,00003566 |
| 2026-10-08 | $37.513 | $16,75 | $0,00003535 |
| 2026-10-07 | $38.957 | $40,47 | $0,00003755 |
| 2026-10-06 | $39.163 | $50,05 | $0,00003900 |
| 2026-10-05 | $39.342 | $764,51 | $0,00003920 |
| 2026-10-04 | $40.666 | $92,98 | $0,00003938 |
| 2026-10-03 | $40.598 | $15,02 | $0,00004071 |
| 2026-10-02 | $40.595 | $107,61 | $0,00004064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
