blue chip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.988,93 | $313,30 | N/A |
| 2026-10-13 | $6.215,21 | $164,66 | $0,00000818 |
| 2026-10-08 | $6.340,25 | $23,51 | $0,00000849 |
| 2026-10-07 | $6.894,28 | $225,70 | $0,00000866 |
| 2026-10-06 | $7.303,38 | $50,56 | $0,00000941 |
| 2026-10-05 | $7.356,83 | $19,22 | $0,00000997 |
| 2026-10-03 | $7.316,83 | $2,01 | $0,00001004 |
| 2026-10-02 | $7.308,82 | $1,37 | $0,00000999 |
| 2026-09-26 | $7.376,18 | $119,45 | $0,00000998 |
| 2026-09-25 | $7.377,45 | $120,05 | $0,00001007 |
| 2026-09-18 | $5.954,89 | $7,20 | $0,00001007 |
| 2026-09-17 | $5.920,46 | $7,16 | $0,00000813 |
| 2026-09-15 | $5.854,44 | $4,94 | $0,00000808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
