Blue Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.019,63 | $5,94 | N/A |
| 2026-09-07 | $10.019,97 | $5,94 | $0,00001002 |
| 2026-09-04 | $10.020,76 | $4,88 | $0,00001002 |
| 2026-09-03 | $9.715,84 | $5,88 | $0,00001002 |
| 2026-09-02 | $9.640,08 | $1,14 | $0,00000972 |
| 2026-09-01 | $9.872,44 | $2,47 | $0,00000964 |
| 2026-08-31 | $9.660,41 | $53,13 | $0,00000987 |
| 2026-08-30 | $9.792,44 | $53,86 | $0,00000966 |
| 2026-08-29 | $9.784,88 | $53,82 | $0,00000979 |
| 2026-08-28 | $9.883,94 | $7,27 | $0,00000978 |
| 2026-08-27 | $9.945,19 | $7,32 | $0,00000988 |
| 2026-08-24 | $9.688,43 | $2,15 | $0,00000995 |
| 2026-08-23 | $9.593,32 | $346,48 | $0,00000969 |
| 2026-08-22 | $10.075,77 | $615,76 | $0,00000959 |
| 2026-08-21 | $9.069,97 | $727,54 | $0,00001008 |
| 2026-08-20 | $11.076,32 | $323,03 | $0,00000907 |
| 2026-08-19 | $10.688,20 | $28,64 | $0,00001108 |
| 2026-08-18 | $10.738,67 | $1.178,96 | $0,00001069 |
| 2026-08-17 | $7.248,39 | $8,55 | $0,00001074 |
| 2026-08-16 | $7.295,58 | $2,40 | $0,00000725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
