blue on base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.251,78 | $1,94 | N/A |
| 2026-07-15 | $6.385,21 | $10,58 | $0,000000006385 |
| 2026-07-14 | $6.385,33 | $10,58 | $0,000000006385 |
| 2026-07-13 | $7.167,00 | $14,07 | $0,000000007167 |
| 2026-07-09 | $5.957,74 | $11,02 | $0,000000005958 |
| 2026-07-08 | $5.957,74 | $40,05 | $0,000000005958 |
| 2026-07-04 | $9.773,48 | $8,37 | $0,000000009773 |
| 2026-07-03 | $8.995,52 | $1,60 | $0,000000008996 |
| 2026-07-02 | $9.112,19 | $15,59 | $0,000000009112 |
| 2026-06-28 | $7.785,32 | $5,51 | $0,000000007785 |
| 2026-06-27 | $7.784,86 | $5,51 | $0,000000007785 |
| 2026-06-26 | $7.590,41 | $26,63 | $0,000000007590 |
| 2026-06-25 | $8.365,95 | $8,50 | $0,000000008366 |
| 2026-06-23 | $8.644,11 | $11,71 | $0,000000008644 |
| 2026-06-21 | $8.216,86 | $26,92 | $0,000000008217 |
| 2026-06-20 | $8.217,40 | $29,40 | $0,000000008217 |
| 2026-06-17 | $9.228,10 | $22,20 | $0,000000009228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
