Blue Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $58.264 | $11,20 | N/A |
| 2026-08-02 | $56.196 | $74,51 | $0,03602731 |
| 2026-08-01 | $57.450 | $161,15 | $0,03482390 |
| 2026-07-31 | $59.889 | $159,40 | $0,03562945 |
| 2026-07-30 | $59.946 | $88,58 | $0,03717256 |
| 2026-07-29 | $59.919 | $91,44 | $0,03723788 |
| 2026-07-28 | $60.122 | $31,98 | $0,03725130 |
| 2026-07-27 | $61.696 | $35,49 | $0,03740833 |
| 2026-07-26 | $61.345 | $18,01 | $0,03841875 |
| 2026-07-25 | $60.836 | $5,82 | $0,03823127 |
| 2026-07-24 | $61.249 | $8,98 | $0,03793499 |
| 2026-07-23 | $62.043 | $61,57 | $0,03823370 |
| 2026-07-22 | $62.819 | $3,97 | $0,03876130 |
| 2026-07-21 | $62.391 | $25,94 | $0,03927271 |
| 2026-07-20 | $62.735 | $139,80 | $0,03904207 |
| 2026-07-19 | $62.498 | $195,48 | $0,03928925 |
| 2026-07-18 | $61.979 | $226,95 | $0,03917300 |
| 2026-07-17 | $61.447 | $209,64 | $0,03887938 |
| 2026-07-16 | $64.333 | $197,04 | $0,03857678 |
| 2026-07-15 | $62.514 | $2.283,70 | $0,04042213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
