Blue Whale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $26.413 | $19,12 | N/A |
| 2026-06-16 | $26.883 | $19,45 | $0,00000110 |
| 2026-06-15 | $26.883 | $19,45 | $0,00000112 |
| 2026-06-09 | $24.122 | $3,24 | $0,00000112 |
| 2026-06-08 | $23.875 | $6,15 | $0,00000101 |
| 2026-06-07 | $23.875 | $6,15 | $0,000000994799 |
| 2026-06-06 | $23.693 | $39,39 | $0,000000994799 |
| 2026-06-05 | $24.640 | $41,68 | $0,000000987193 |
| 2026-06-04 | $27.021 | $124,15 | $0,00000103 |
| 2026-06-03 | $26.866 | $123,42 | $0,00000113 |
| 2026-06-02 | $29.530 | $95,79 | $0,00000112 |
| 2026-06-01 | $29.885 | $97,42 | $0,00000123 |
| 2026-05-31 | $29.734 | $8,79 | $0,00000125 |
| 2026-05-30 | $29.516 | $8,76 | $0,00000123 |
| 2026-05-29 | $29.381 | $164,03 | $0,00000123 |
| 2026-05-28 | $30.666 | $169,00 | $0,00000122 |
| 2026-05-27 | $30.666 | $169,00 | $0,00000128 |
| 2026-05-25 | $31.734 | $11,19 | $0,00000128 |
| 2026-05-24 | $32.088 | $28,34 | $0,00000132 |
| 2026-05-23 | $32.545 | $19,49 | $0,00000134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
