Blue Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $18.331,15 | $16,28 | N/A |
| 2026-08-14 | $16.324,89 | $10,33 | $0,000000763798 |
| 2026-08-13 | $16.491,90 | $89,02 | $0,000000680204 |
| 2026-08-12 | $16.679,99 | $85,40 | $0,000000687163 |
| 2026-08-05 | $16.338,48 | $7,01 | $0,000000695000 |
| 2026-08-04 | $16.380,32 | $6,94 | $0,000000680770 |
| 2026-08-02 | $15.959,86 | $21,56 | $0,000000682513 |
| 2026-08-01 | $16.214,74 | $1,43 | $0,000000664994 |
| 2026-07-31 | $16.309,32 | $167,75 | $0,000000675614 |
| 2026-07-30 | $15.782,98 | $33,16 | $0,000000679555 |
| 2026-07-29 | $15.651,11 | $1.076,88 | $0,000000657624 |
| 2026-07-28 | $20.580 | $40,23 | $0,000000652130 |
| 2026-07-27 | $21.995 | $124,37 | $0,000000857509 |
| 2026-07-26 | $21.747 | $7,39 | $0,000000916456 |
| 2026-07-25 | $21.739 | $7,38 | $0,000000906142 |
| 2026-07-24 | $22.113 | $7,58 | $0,000000905786 |
| 2026-07-22 | $22.533 | $99,15 | $0,000000921393 |
| 2026-07-21 | $22.534 | $99,22 | $0,000000938877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
