Blueberry Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $56.428 | $18,81 | $0,00019550 |
| 2026-07-05 | $56.508 | $20,32 | $0,00019577 |
| 2026-07-04 | $60.403 | $573,89 | $0,00020927 |
| 2026-07-03 | $65.294 | $12,27 | $0,00022621 |
| 2026-07-02 | $59.859 | $498,30 | $0,00020738 |
| 2026-07-01 | $49.011 | $498,21 | $0,00016980 |
| 2026-06-30 | $43.680 | $50,70 | $0,00015133 |
| 2026-06-29 | $45.079 | $24,53 | $0,00015618 |
| 2026-06-27 | $44.452 | $13,51 | $0,00015400 |
| 2026-06-26 | $44.363 | $13,48 | $0,00015370 |
| 2026-06-25 | $44.935 | $109,94 | $0,00015568 |
| 2026-06-24 | $45.513 | $28,31 | $0,00015768 |
| 2026-06-23 | $42.393 | $593,05 | $0,00014687 |
| 2026-06-22 | $38.945 | $15,43 | $0,00013493 |
| 2026-06-18 | $38.848 | $95,98 | $0,00013459 |
| 2026-06-17 | $38.896 | $96,09 | $0,00013476 |
| 2026-06-16 | $41.037 | $22,53 | $0,00014217 |
| 2026-06-15 | $40.560 | $250,19 | $0,00014052 |
| 2026-06-14 | $36.410 | $9,44 | $0,00012614 |
| 2026-06-13 | $36.388 | $9,43 | $0,00012607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
