BLUECHIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.492,94 | $1,040 | N/A |
| 2026-10-07 | $4.669,35 | $130,17 | $0,00000449 |
| 2026-10-06 | $4.989,63 | $1,57 | $0,00000467 |
| 2026-09-28 | $5.110,52 | $4,80 | $0,00000499 |
| 2026-09-26 | $5.235,67 | $87,87 | $0,00000511 |
| 2026-09-25 | $5.167,13 | $86,74 | $0,00000524 |
| 2026-09-24 | $5.113,40 | $48,88 | $0,00000517 |
| 2026-09-23 | $5.366,05 | $25,35 | $0,00000511 |
| 2026-09-22 | $5.419,97 | $49,64 | $0,00000537 |
| 2026-09-21 | $5.345,54 | $49,08 | $0,00000542 |
| 2026-09-20 | $5.130,72 | $164,46 | $0,00000535 |
| 2026-09-19 | $5.270,90 | $1.506,24 | $0,00000513 |
| 2026-09-18 | $4.303,58 | $98,37 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
